Doji 2015-03-17

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/17/2015	0.75	0.755	0.745
ASIA FASHION HOLDINGS LIMITED	Doji	3/17/2015	0.057	0.062	0.056
BANYAN TREE HOLDINGS LIMITED	Doji	3/17/2015	0.515	0.52	0.51
BLUMONT GROUP LTD.	Doji	3/17/2015	0.01	0.011	0.009
BUMITAMA AGRI LTD.	Doji	3/17/2015	1.015	1.03	1.01
C&G ENV PROTECT HLDGS LTD	Doji	3/17/2015	0.215	0.22	0.21
CDW HOLDING LIMITED	Doji	3/17/2015	0.188	0.19	0.184
CIVMEC LIMITED	Doji	3/17/2015	0.5	0.545	0.48
COMFORTDELGRO CORPORATION LTD	Doji	3/17/2015	3	3.02	2.98
COSMOSTEEL HOLDINGS LIMITED	Doji	3/17/2015	0.405	0.41	0.4
COURTS ASIA LIMITED	Doji	3/17/2015	0.44	0.445	0.435
DARCO WATER TECHNOLOGIES LTD	Doji	3/17/2015	0.024	0.025	0.023
DELONG HOLDINGS LIMITED	Doji	3/17/2015	0.22	0.23	0.21
FIRST RESOURCES LIMITED	Doji	3/17/2015	1.86	1.885	1.85
FRASERS CENTREPOINT LIMITED	Doji	3/17/2015	1.76	1.765	1.745
FRASERS COMMERCIAL TRUST	Doji	3/17/2015	1.445	1.45	1.435
GENTING HONG KONG LIMITED	Doji	3/17/2015	0.35	0.355	0.345
GLOBAL TESTING CORPORATION LTD	Doji	3/17/2015	0.122	0.123	0.119
GRP LTD	Doji	3/17/2015	0.09	0.092	0.089
HOTUNG INVESTMENT HLDGS LTD	Doji	3/17/2015	0.149	0.15	0.148
IPC CORPORATION LIMITED	Doji	3/17/2015	0.162	0.164	0.161
JAYA HOLDINGS LTD	Doji	3/17/2015	0.017	0.019	0.016
KEPPEL INFRASTRUCTURE TRUST	Doji	3/17/2015	1.085	1.09	1.08
KSH HOLDINGS LIMITED	Doji	3/17/2015	0.505	0.515	0.5
LIONGOLD CORP LTD	Doji	3/17/2015	0.012	0.013	0.01
LIPPO MALLS INDO RETAIL TRUST	Doji	3/17/2015	0.34	0.345	0.335
MYP LTD.	Doji	3/17/2015	0.265	0.27	0.255
OLAM INTERNATIONAL LIMITED	Doji	3/17/2015	2.01	2.03	2
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/17/2015	0.455	0.465	0.44
PENGUIN INTERNATIONAL LIMITED	Doji	3/17/2015	0.198	0.2	0.194
QAF LTD	Doji	3/17/2015	1.12	1.13	1.115
RELIGARE HEALTH TRUST	Doji	3/17/2015	1.06	1.065	1.055
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/17/2015	0.15	0.152	0.149
SILVERLAKE AXIS LTD	Doji	3/17/2015	1.25	1.26	1.245
SOILBUILD BUSINESS SPACE REIT	Doji	3/17/2015	0.8	0.805	0.79
SUNTEC REAL ESTATE INV TRUST	Doji	3/17/2015	1.85	1.865	1.845
UMS HOLDINGS LIMITED	Doji	3/17/2015	0.525	0.53	0.52
UPP HOLDINGS LIMITED	Doji	3/17/2015	0.225	0.23	0.22
WHEELOCK PROPERTIES (S) LTD	Doji	3/17/2015	1.87	1.875	1.84