Doji 2015-06-12

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/12/2015	0.705	0.715	0.7
ASCENDAS HOSPITALITY TRUST	Doji	6/12/2015	0.705	0.71	0.7
CAPITALAND LIMITED	Doji	6/12/2015	3.39	3.4	3.36
CAPITALAND MALL TRUST	Doji	6/12/2015	2.12	2.13	2.1
CENTURION CORPORATION LIMITED	Doji	6/12/2015	0.53	0.535	0.525
CHINA FISHERY GROUP LIMITED	Doji	6/12/2015	0.225	0.23	0.22
COSMOSTEEL HOLDINGS LIMITED	Doji	6/12/2015	0.22	0.225	0.215
DAPAI INTL HLDG CO. LTD.	Doji	6/12/2015	0.007	0.008	0.006
FORTUNE REAL ESTATE INV TRUST	Doji	6/12/2015	7.75	7.79	7.74
GOODLAND GROUP LIMITED	Doji	6/12/2015	0.305	0.32	0.3
HI-P INTERNATIONAL LIMITED	Doji	6/12/2015	0.55	0.56	0.545
KEPPEL INFRA TRUST WEF 2015	Doji	6/12/2015	0.53	0.535	0.525
LION ASIAPAC LTD	Doji	6/12/2015	0.11	0.116	0.109
LUM CHANG HOLDINGS LIMITED	Doji	6/12/2015	0.375	0.38	0.37
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/12/2015	0.25	0.255	0.245
MTQ CORPORATION LIMITED	Doji	6/12/2015	0.75	0.755	0.745
PARKWAYLIFE REIT	Doji	6/12/2015	2.28	2.32	2.26
SBS TRANSIT LTD	Doji	6/12/2015	1.81	1.82	1.8
SEMBCORP MARINE LTD	Doji	6/12/2015	2.93	2.96	2.91
SING INVESTMENTS & FINANCE LTD	Doji	6/12/2015	1.33	1.335	1.32
VALUETRONICS HOLDINGS LIMITED	Doji	6/12/2015	0.48	0.485	0.475

Doji 2015-06-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/11/2015	2.38	2.41	2.37
ASIAN PAY TELEVISION TRUST	Doji	6/11/2015	0.89	0.895	0.88
BIOSENSORS INT'L GROUP LTD.	Doji	6/11/2015	0.81	0.83	0.8
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/11/2015	0.23	0.235	0.225
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	6/11/2015	1.03	1.045	1.01
CHINA MINZHONG FOOD CORP LTD	Doji	6/11/2015	0.965	0.97	0.96
DBXT MSCI CHINA TRN ETF 10	Doji	6/11/2015	15.94	16.09	15.92
EU YAN SANG INTERNATIONAL LTD	Doji	6/11/2015	0.595	0.6	0.59
FCL TREA S$500M3.65%B220522	Doji	6/11/2015	1.005	1.006	1.004
FEDERAL INT(2000) LTD	Doji	6/11/2015	0.04	0.041	0.038
FIRST SHIP LEASE TRUST	Doji	6/11/2015	0.178	0.179	0.176
GALLANT VENTURE LTD.	Doji	6/11/2015	0.24	0.245	0.235
HEALTH MANAGEMENT INTL LTD	Doji	6/11/2015	0.375	0.38	0.37
HOCK LIAN SENG HOLDINGS LTD	Doji	6/11/2015	0.45	0.455	0.445
INNOVALUES LIMITED	Doji	6/11/2015	0.86	0.865	0.855
LIAN BENG GROUP LTD	Doji	6/11/2015	0.55	0.555	0.545
LINC ENERGY LTD	Doji	6/11/2015	0.255	0.26	0.25
MANHATTAN RESOURCES LIMITED	Doji	6/11/2015	0.235	0.24	0.225
MAPLETREE INDUSTRIAL TRUST	Doji	6/11/2015	1.52	1.535	1.515
PAN-UNITED CORPORATION LTD	Doji	6/11/2015	0.725	0.735	0.72
ROWSLEY LTD.	Doji	6/11/2015	0.172	0.175	0.171
SHENG SIONG GROUP LTD	Doji	6/11/2015	0.84	0.845	0.83
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	6/11/2015	0.22	0.225	0.215
STAMFORD LAND CORPORATION LTD	Doji	6/11/2015	0.585	0.59	0.58
SUPER GROUP LTD.	Doji	6/11/2015	1.14	1.155	1.13
SWIBER HOLDINGS LIMITED	Doji	6/11/2015	0.173	0.175	0.171
TAT HONG HOLDINGS LTD	Doji	6/11/2015	0.555	0.56	0.55
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/11/2015	0.295	0.3	0.29
VALUEMAX GROUP LIMITED	Doji	6/11/2015	0.315	0.325	0.31

Doji 2015-06-09

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	6/9/2015	0.705	0.71	0.7
BIOSENSORS INT'L GROUP LTD.	Doji	6/9/2015	0.805	0.815	0.79
CWT LIMITED	Doji	6/9/2015	2.03	2.04	2
GENTING SINGAPORE PLC	Doji	6/9/2015	0.91	0.915	0.905
HONG LEONG FINANCE LIMITED	Doji	6/9/2015	2.55	2.56	2.54
HUAN HSIN HOLDINGS LTD	Doji	6/9/2015	0.039	0.042	0.034
ISHARES USD ASIA BOND ETF	Doji	6/9/2015	10.4	10.49	10.39
JAPFA LTD.	Doji	6/9/2015	0.41	0.42	0.405
JIUTIAN CHEMICAL GROUP LIMITED	Doji	6/9/2015	0.048	0.051	0.047
LIAN BENG GROUP LTD	Doji	6/9/2015	0.55	0.555	0.545
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/9/2015	0.67	0.68	0.66
MANDARIN ORIENTAL INTL LTD	Doji	6/9/2015	1.545	1.555	1.515
METRO HOLDINGS LIMITED	Doji	6/9/2015	1.01	1.02	1.005
NERATELECOMMUNICATIONS LTD	Doji	6/9/2015	0.66	0.665	0.65
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/9/2015	0.465	0.47	0.46
PARKWAYLIFE REIT	Doji	6/9/2015	2.29	2.3	2.27
RAMBA ENERGY LIMITED	Doji	6/9/2015	0.385	0.39	0.38
ROWSLEY LTD.	Doji	6/9/2015	0.169	0.171	0.168
SIA ENGINEERING CO LTD	Doji	6/9/2015	3.87	3.88	3.85
SINGAPORE SHIPPING CORP LTD	Doji	6/9/2015	0.335	0.34	0.33
STARHUB LTD	Doji	6/9/2015	4.02	4.03	4.01
TTJ HOLDINGS LIMITED	Doji	6/9/2015	0.325	0.34	0.32
UMS HOLDINGS LIMITED	Doji	6/9/2015	0.54	0.545	0.535
WORLD PRECISION MACHINERY LTD	Doji	6/9/2015	0.315	0.32	0.31
XINREN ALUMINUM HOLDINGS LTD	Doji	6/9/2015	0.49	0.5	0.47

Doji 2015-06-08

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	6/8/2015	1.26	1.265	1.25
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	6/8/2015	0.031	0.032	0.029
CHINA KUNDA TECH HOLDINGS LTD	Doji	6/8/2015	0.081	0.083	0.078
DBS MB ECW150915	Doji	6/8/2015	0.111	0.115	0.11
ELLIPSIZ LTD	Doji	6/8/2015	0.119	0.123	0.118
EZRA HOLDINGS LIMITED	Doji	6/8/2015	0.285	0.295	0.275
HO BEE LAND LIMITED	Doji	6/8/2015	2.19	2.2	2.17
HUTCHISON PORT HOLDINGS TRUST	Doji	6/8/2015	0.64	0.645	0.635
JARDINE MATHESON HLDGS LTD	Doji	6/8/2015	60	60.25	59.95
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/8/2015	0.26	0.265	0.255
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/8/2015	0.45	0.46	0.445
PACIFIC CENTURY REGIONAL DEVTS	Doji	6/8/2015	0.47	0.475	0.465
RAFFLES EDUCATION CORP LTD	Doji	6/8/2015	0.305	0.31	0.3
RELIGARE HEALTH TRUST	Doji	6/8/2015	1.02	1.025	1.015
RIVERSTONE HOLDINGS LIMITED	Doji	6/8/2015	1.45	1.46	1.44
SAIZEN REAL ESTATE INV TRUST	Doji	6/8/2015	0.875	0.88	0.87
SARINE TECHNOLOGIES LTD	Doji	6/8/2015	2.18	2.3	2.13
SEMBCORP INDUSTRIES LTD	Doji	6/8/2015	3.97	4.01	3.96
SINGAPORE TECH ENGINEERING LTD	Doji	6/8/2015	3.3	3.33	3.29
STARHUB LTD	Doji	6/8/2015	4.03	4.08	4.02
SUNTEC REAL ESTATE INV TRUST	Doji	6/8/2015	1.765	1.77	1.75
THAI BEVERAGE PUBLIC CO LTD	Doji	6/8/2015	0.745	0.75	0.735
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/8/2015	0.305	0.31	0.3
UNITED ENVIROTECH LTD	Doji	6/8/2015	1.77	1.785	1.765
WEE HUR HOLDINGS LTD.	Doji	6/8/2015	0.325	0.33	0.32
YING LI INTL REAL ESTATE LTD	Doji	6/8/2015	0.245	0.25	0.24

Doji 2015-06-05

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/5/2015	0.066	0.067	0.065
ASCENDAS HOSPITALITY TRUST	Doji	6/5/2015	0.71	0.715	0.705
BENG KUANG MARINE LIMITED	Doji	6/5/2015	0.19	0.191	0.185
CHINA AVIATION OIL(S) CORP LTD	Doji	6/5/2015	0.8	0.81	0.795
CHINA MINZHONG FOOD CORP LTD	Doji	6/5/2015	0.935	0.94	0.905
COSCO CORPORATION (S) LTD	Doji	6/5/2015	0.505	0.51	0.5
CWT LIMITED	Doji	6/5/2015	2.01	2.02	1.995
ELLIPSIZ LTD	Doji	6/5/2015	0.12	0.122	0.118
FIRST SPONSOR GROUP LIMITED	Doji	6/5/2015	1.275	1.28	1.27
FRASERS COMMERCIAL TRUST	Doji	6/5/2015	1.545	1.55	1.535
GLOBAL LOGISTIC PROP LIMITED	Doji	6/5/2015	2.77	2.78	2.75
GOLDEN AGRI-RESOURCES LTD	Doji	6/5/2015	0.415	0.42	0.41
HO BEE LAND LIMITED	Doji	6/5/2015	2.2	2.24	2.18
HOTEL GRAND CENTRAL LTD	Doji	6/5/2015	1.41	1.415	1.395
HYFLUX LTD	Doji	6/5/2015	0.86	0.865	0.85
INDOFOOD AGRI RESOURCES LTD.	Doji	6/5/2015	0.735	0.74	0.73
KTL GLOBAL LIMITED	Doji	6/5/2015	0.181	0.183	0.179
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/5/2015	0.665	0.67	0.66
MAPLETREE LOGISTICS TRUST	Doji	6/5/2015	1.14	1.155	1.135
MEWAH INTERNATIONAL INC.	Doji	6/5/2015	0.335	0.34	0.33
MFG INTEGRATION TECHNOLOGY LTD	Doji	6/5/2015	0.25	0.255	0.245
PACIFIC ANDES RESOURCES DEVLTD	Doji	6/5/2015	0.065	0.066	0.063
RAFFLES EDUCATION CORP LTD	Doji	6/5/2015	0.305	0.31	0.3
RAMBA ENERGY LIMITED	Doji	6/5/2015	0.4	0.405	0.395
SINGTEL 10	Doji	6/5/2015	4.16	4.18	4.11
SINGTEL MB ECW160104	Doji	6/5/2015	0.082	0.084	0.08
SOILBUILD BUSINESS SPACE REIT	Doji	6/5/2015	0.855	0.86	0.85
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/5/2015	0.305	0.31	0.3
UNITED ENVIROTECH LTD	Doji	6/5/2015	1.765	1.775	1.755
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/5/2015	1.47	1.5	1.465
VALUETRONICS HOLDINGS LIMITED	Doji	6/5/2015	0.505	0.51	0.5

Doji 2015-06-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	6/3/2015	0.715	0.72	0.71
ASIAN PAY TELEVISION TRUST	Doji	6/3/2015	0.915	0.92	0.91
BAKER TECHNOLOGY LIMITED	Doji	6/3/2015	0.225	0.23	0.22
BROADWAY INDUSTRIAL GROUP LTD	Doji	6/3/2015	0.225	0.23	0.22
CAPITALAND MALL TRUST	Doji	6/3/2015	2.18	2.2	2.17
CHINA AVIATION OIL(S) CORP LTD	Doji	6/3/2015	0.79	0.8	0.785
COSMOSTEEL HOLDINGS LIMITED	Doji	6/3/2015	0.24	0.245	0.235
CSE GLOBAL LTD	Doji	6/3/2015	0.59	0.595	0.585
DEL MONTE PACIFIC LIMITED	Doji	6/3/2015	0.385	0.39	0.38
DYNA-MAC HOLDINGS LTD.	Doji	6/3/2015	0.275	0.28	0.27
ELLIPSIZ LTD	Doji	6/3/2015	0.122	0.124	0.118
GLOBAL INVACOM GROUP LIMITED	Doji	6/3/2015	0.315	0.345	0.31
GUOCOLEISURE LIMITED	Doji	6/3/2015	1	1.01	0.99
HONGKONG LAND HOLDINGS LIMITED	Doji	6/3/2015	8.68	8.8	8.63
HSI 26200 MB ECW150828	Doji	6/3/2015	0.191	0.193	0.19
HSI 26200 MB EPW150629	Doji	6/3/2015	0.069	0.077	0.064
HSI 28200 MB ECW150629	Doji	6/3/2015	0.103	0.111	0.091
HSI 29200 MB ECW150730	Doji	6/3/2015	0.088	0.096	0.08
ISDN HOLDINGS LIMITED	Doji	6/3/2015	0.22	0.225	0.215
KEPPEL REIT	Doji	6/3/2015	1.19	1.195	1.18
MIRACH ENERGY LIMITED	Doji	6/3/2015	0.55	0.56	0.54
NIKKO AM SINGAPORE STI ETF	Doji	6/3/2015	3.44	3.45	3.42
OUE HOSPITALITY TRUST	Doji	6/3/2015	0.945	0.95	0.94
OVERSEAS EDUCATION LIMITED	Doji	6/3/2015	0.845	0.85	0.835
PACC OFFSHORE SVCS HLDG LTD.	Doji	6/3/2015	0.46	0.465	0.45
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/3/2015	1.075	1.08	1.07
RH PETROGAS LIMITED	Doji	6/3/2015	0.305	0.315	0.3
ROTARY ENGINEERING LIMITED	Doji	6/3/2015	0.505	0.51	0.5
SAIZEN REAL ESTATE INV TRUST	Doji	6/3/2015	0.875	0.88	0.87
SAMUDERA SHIPPING LINE LTD	Doji	6/3/2015	0.265	0.27	0.26
STARHILL GLOBAL REIT	Doji	6/3/2015	0.88	0.885	0.875
TAT HONG HOLDINGS LTD	Doji	6/3/2015	0.6	0.61	0.59
TREK 2000 INT'L LTD	Doji	6/3/2015	0.445	0.455	0.44
UOL GROUP LIMITED	Doji	6/3/2015	7.27	7.34	7.25
USP GROUP LIMITED	Doji	6/3/2015	0.088	0.089	0.087
WING TAI HLDGS LTD	Doji	6/3/2015	1.92	1.93	1.915

Doji 2015-06-02

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	6/2/2015	0.063	0.064	0.06
AMTEK ENGINEERING LTD	Doji	6/2/2015	0.73	0.735	0.725
AUSGROUP LIMITED	Doji	6/2/2015	0.21	0.215	0.205
COGENT HOLDINGS LIMITED	Doji	6/2/2015	0.395	0.4	0.39
DUKANG DISTILLERS HLDGS LTD	Doji	6/2/2015	0.172	0.176	0.17
EZRA HOLDINGS LIMITED	Doji	6/2/2015	0.34	0.355	0.33
FAR EAST HOSPITALITY TRUST	Doji	6/2/2015	0.795	0.8	0.79
FIRST SHIP LEASE TRUST	Doji	6/2/2015	0.183	0.185	0.182
GLOBAL INVACOM GROUP LIMITED	Doji	6/2/2015	0.32	0.325	0.31
HSI 26200 MB EPW150629	Doji	6/2/2015	0.083	0.087	0.074
HSI 28200 MB ECW150629	Doji	6/2/2015	0.095	0.106	0.09
HTL INT'L HOLDINGS LIMITED	Doji	6/2/2015	0.245	0.26	0.23
HUTCHISON PORT HLDGS TRUST S$	Doji	6/2/2015	0.89	0.895	0.885
HUTCHISON PORT HOLDINGS TRUST	Doji	6/2/2015	0.655	0.66	0.65
HYFLUX LTD	Doji	6/2/2015	0.87	0.875	0.855
MAPLETREE GREATER CHINACOMM TR	Doji	6/2/2015	1.065	1.075	1.06
RAMBA ENERGY LIMITED	Doji	6/2/2015	0.38	0.385	0.37
SABANA SHARI'AH COMPLIANT REIT	Doji	6/2/2015	0.86	0.865	0.855
SINGAPORE POST LIMITED	Doji	6/2/2015	1.895	1.915	1.885
TAT HONG HOLDINGS LTD	Doji	6/2/2015	0.605	0.61	0.6
TECHNICS OIL & GAS LIMITED	Doji	6/2/2015	0.735	0.74	0.73
THAI BEVERAGE PUBLIC CO LTD	Doji	6/2/2015	0.745	0.75	0.73
TIONG WOON CORP HOLDING LTD	Doji	6/2/2015	0.195	0.2	0.193
VARD HOLDINGS LIMITED	Doji	6/2/2015	0.6	0.605	0.58
WHEELOCK PROPERTIES (S) LTD	Doji	6/2/2015	1.815	1.825	1.805
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	6/2/2015	0.2	0.205	0.199