Doji 2015-06-02

Symbol	Type	Date	Close	High	Low
AMPLEFIELD LIMITED	Doji	6/2/2015	0.063	0.064	0.06
AMTEK ENGINEERING LTD	Doji	6/2/2015	0.73	0.735	0.725
AUSGROUP LIMITED	Doji	6/2/2015	0.21	0.215	0.205
COGENT HOLDINGS LIMITED	Doji	6/2/2015	0.395	0.4	0.39
DUKANG DISTILLERS HLDGS LTD	Doji	6/2/2015	0.172	0.176	0.17
EZRA HOLDINGS LIMITED	Doji	6/2/2015	0.34	0.355	0.33
FAR EAST HOSPITALITY TRUST	Doji	6/2/2015	0.795	0.8	0.79
FIRST SHIP LEASE TRUST	Doji	6/2/2015	0.183	0.185	0.182
GLOBAL INVACOM GROUP LIMITED	Doji	6/2/2015	0.32	0.325	0.31
HSI 26200 MB EPW150629	Doji	6/2/2015	0.083	0.087	0.074
HSI 28200 MB ECW150629	Doji	6/2/2015	0.095	0.106	0.09
HTL INT'L HOLDINGS LIMITED	Doji	6/2/2015	0.245	0.26	0.23
HUTCHISON PORT HLDGS TRUST S$	Doji	6/2/2015	0.89	0.895	0.885
HUTCHISON PORT HOLDINGS TRUST	Doji	6/2/2015	0.655	0.66	0.65
HYFLUX LTD	Doji	6/2/2015	0.87	0.875	0.855
MAPLETREE GREATER CHINACOMM TR	Doji	6/2/2015	1.065	1.075	1.06
RAMBA ENERGY LIMITED	Doji	6/2/2015	0.38	0.385	0.37
SABANA SHARI'AH COMPLIANT REIT	Doji	6/2/2015	0.86	0.865	0.855
SINGAPORE POST LIMITED	Doji	6/2/2015	1.895	1.915	1.885
TAT HONG HOLDINGS LTD	Doji	6/2/2015	0.605	0.61	0.6
TECHNICS OIL & GAS LIMITED	Doji	6/2/2015	0.735	0.74	0.73
THAI BEVERAGE PUBLIC CO LTD	Doji	6/2/2015	0.745	0.75	0.73
TIONG WOON CORP HOLDING LTD	Doji	6/2/2015	0.195	0.2	0.193
VARD HOLDINGS LIMITED	Doji	6/2/2015	0.6	0.605	0.58
WHEELOCK PROPERTIES (S) LTD	Doji	6/2/2015	1.815	1.825	1.805
WILLAS-ARRAY ELEC (HLDGS) LTD	Doji	6/2/2015	0.2	0.205	0.199