Doji 2015-06-17

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/17/2015	0.066	0.067	0.065
BOUSTEAD PROJECTS LIMITED	Doji	6/17/2015	0.905	0.91	0.9
BOUSTEAD SINGAPORE LIMITED	Doji	6/17/2015	1.3	1.325	1.295
BUKIT SEMBAWANG ESTATES LTD	Doji	6/17/2015	5.25	5.27	5.24
CACHE LOGISTICS TRUST	Doji	6/17/2015	1.14	1.145	1.135
COURTS ASIA LIMITED	Doji	6/17/2015	0.405	0.41	0.4
DYNA-MAC HOLDINGS LTD.	Doji	6/17/2015	0.24	0.245	0.235
FALCON ENERGY GROUP LIMITED	Doji	6/17/2015	0.255	0.26	0.25
FAR EAST HOSPITALITY TRUST	Doji	6/17/2015	0.78	0.785	0.775
FRASERS COMMERCIAL TRUST	Doji	6/17/2015	1.475	1.48	1.47
GLOBAL INVESTMENTS LIMITED	Doji	6/17/2015	0.152	0.153	0.151
GOODLAND GROUP LIMITED	Doji	6/17/2015	0.3	0.31	0.295
HENGXIN TECHNOLOGY LTD.	Doji	6/17/2015	0.38	0.385	0.365
HYFLUX LTD	Doji	6/17/2015	0.85	0.865	0.845
KEPPEL INFRA TRUST WEF 2015	Doji	6/17/2015	0.53	0.54	0.525
MERMAID MARITIME PUBLIC CO LTD	Doji	6/17/2015	0.205	0.21	0.2
NORDIC GROUP LIMITED	Doji	6/17/2015	0.184	0.185	0.181
PAN-UNITED CORPORATION LTD	Doji	6/17/2015	0.75	0.76	0.745
SILVERLAKE AXIS LTD	Doji	6/17/2015	1.15	1.16	1.145
SINGAPORE TECH ENGINEERING LTD	Doji	6/17/2015	3.28	3.32	3.27
THE STRATECH GROUP LIMITED	Doji	6/17/2015	0.037	0.039	0.036
TIGER AIRWAYS HOLDINGS LIMITED	Doji	6/17/2015	0.295	0.3	0.29
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/17/2015	1.465	1.485	1.46
UPP HOLDINGS LIMITED	Doji	6/17/2015	0.2	0.205	0.199
ZHONGMIN BAIHUI RETAIL GRP LTD	Doji	6/17/2015	1.815	1.82	1.81