Doji 2017-01-17

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	1/17/2017	0.93	0.935	0.925
AVI-TECH ELECTRONICS LIMITED	Doji	1/17/2017	0.32	0.325	0.315
CAPITALAND MALL TRUST	Doji	1/17/2017	1.99	1.995	1.98
GUOCOLAND LIMITED	Doji	1/17/2017	1.81	1.82	1.805
HEALTH MANAGEMENT INTL LTD	Doji	1/17/2017	0.62	0.625	0.615
HOR KEW CORPORATION LIMITED	Doji	1/17/2017	0.36	0.38	0.355
HSCEI 10000 UB ECW170529	Doji	1/17/2017	0.188	0.189	0.183
HSI 21600 VT ECW170330	Doji	1/17/2017	0.29	0.295	0.285
KEPPEL DC REIT	Doji	1/17/2017	1.21	1.215	1.2
MAPLETREE INDUSTRIAL TRUST	Doji	1/17/2017	1.65	1.655	1.645
OUE LIMITED	Doji	1/17/2017	1.77	1.775	1.765
SINARMAS LAND LIMITED	Doji	1/17/2017	0.43	0.435	0.425
SINGAPORE EXCHANGE LIMITED	Doji	1/17/2017	7.46	7.48	7.44
SINWA LIMITED	Doji	1/17/2017	0.235	0.24	0.215
STARHILL GLOBAL REIT	Doji	1/17/2017	0.75	0.755	0.745
THAI BEVERAGE PUBLIC CO LTD	Doji	1/17/2017	0.87	0.875	0.865
VALUETRONICS HOLDINGS LIMITED	Doji	1/17/2017	0.52	0.525	0.515
YOMA STRATEGIC HOLDINGS LTD	Doji	1/17/2017	0.585	0.59	0.58

Doji 2017-01-16

Symbol	Type	Date	Close	High	Low
ASCENDAS INDIA TRUST	Doji	1/16/2017	1.025	1.03	1.02
CACHE LOGISTICS TRUST	Doji	1/16/2017	0.81	0.815	0.805
CAPITALAND LIMITED	Doji	1/16/2017	3.15	3.16	3.13
CDL HOSPITALITY TRUSTS	Doji	1/16/2017	1.4	1.405	1.39
DBS GROUP HOLDINGS LTD	Doji	1/16/2017	18.32	18.38	18.17
DBXT MSCI RUSSIA CAP 25 ETF 10	Doji	1/16/2017	2.5	2.51	2.49
HWA HONG CORPORATION LIMITED	Doji	1/16/2017	0.295	0.3	0.29
JASPER INVESTMENTS LIMITED	Doji	1/16/2017	0.02	0.021	0.019
KEPPEL DC REIT	Doji	1/16/2017	1.21	1.22	1.2
KEPPEL INFRA TRUST WEF 2015	Doji	1/16/2017	0.485	0.49	0.48
LH GROUP LIMITED	Doji	1/16/2017	0.625	0.635	0.605
MANULIFE US REIT	Doji	1/16/2017	0.85	0.855	0.845
MAPLETREE COMMERCIAL TRUST	Doji	1/16/2017	1.46	1.465	1.435
METRO HOLDINGS LIMITED	Doji	1/16/2017	1	1.01	0.995
PARKSON RETAIL ASIA LIMITED	Doji	1/16/2017	0.118	0.122	0.115
PEC LTD.	Doji	1/16/2017	0.565	0.57	0.55
RAFFLES EDUCATION CORP LTD	Doji	1/16/2017	0.191	0.192	0.19
ROWSLEY LTD.	Doji	1/16/2017	0.123	0.125	0.122
SHS HOLDINGS LTD.	Doji	1/16/2017	0.22	0.225	0.215
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/16/2017	0.565	0.575	0.56
SUNNINGDALE TECH LTD	Doji	1/16/2017	1.14	1.155	1.13
UOB MB ECW171101	Doji	1/16/2017	0.113	0.114	0.108

Doji 2017-01-13

Symbol	Type	Date	Close	High	Low
ASPIAL CORPORATION LIMITED	Doji	1/13/2017	0.295	0.3	0.28
CACHE LOGISTICS TRUST	Doji	1/13/2017	0.81	0.815	0.805
CAPITALAND MB ECW170703	Doji	1/13/2017	0.044	0.045	0.042
CHINA EVERBRIGHT WATER LIMITED	Doji	1/13/2017	0.46	0.465	0.455
EZRA HOLDINGS LIMITED	Doji	1/13/2017	0.051	0.052	0.049
FIRST RESOURCES LIMITED	Doji	1/13/2017	1.93	1.94	1.92
FRASERS CENTREPOINT TRUST	Doji	1/13/2017	1.985	1.99	1.975
FU YU CORPORATION LTD	Doji	1/13/2017	0.192	0.193	0.191
GSH CORPORATION LIMITED	Doji	1/13/2017	0.52	0.53	0.515
HALCYON AGRI CORPORATION LTD	Doji	1/13/2017	0.7	0.71	0.69
HOTEL GRAND CENTRAL LTD	Doji	1/13/2017	1.375	1.38	1.35
HUTCHISON PORT HOLDINGS TRUST	Doji	1/13/2017	0.43	0.435	0.425
INDOFOOD AGRI RESOURCES LTD.	Doji	1/13/2017	0.54	0.545	0.53
K1 VENTURES LIMITED	Doji	1/13/2017	0.88	0.885	0.875
KINGSMEN CREATIVES LTD	Doji	1/13/2017	0.64	0.645	0.63
MAPLETREE INDUSTRIAL TRUST	Doji	1/13/2017	1.65	1.66	1.645
MAPLETREE LOGISTICS TRUST	Doji	1/13/2017	1.055	1.065	1.05
MIDAS HLDGS LIMITED	Doji	1/13/2017	0.225	0.23	0.22
NERATELECOMMUNICATIONS LTD	Doji	1/13/2017	0.38	0.385	0.375
NIKKEI225 21000 MB ECW170609	Doji	1/13/2017	0.113	0.116	0.111
NSL LTD.	Doji	1/13/2017	1.595	1.605	1.59
PARKSON RETAIL ASIA LIMITED	Doji	1/13/2017	0.118	0.121	0.117
ROWSLEY LTD.	Doji	1/13/2017	0.123	0.125	0.122
SABANA SHARI'AH COMPLIANT REIT	Doji	1/13/2017	0.355	0.36	0.345
SAIZEN REAL ESTATE INV TRUST	Doji	1/13/2017	0.053	0.054	0.051
SINO GRANDNESS FOOD IND GP LTD	Doji	1/13/2017	0.26	0.265	0.255
SINOSTAR PEC HOLDINGS LIMITED	Doji	1/13/2017	0.16	0.163	0.159
SPH REIT	Doji	1/13/2017	0.975	0.98	0.97
SUNPOWER GROUP LTD.	Doji	1/13/2017	0.515	0.52	0.51
UNITED INDUSTRIAL CORP LTD	Doji	1/13/2017	2.79	2.82	2.77
VARD HOLDINGS LIMITED	Doji	1/13/2017	0.25	0.255	0.245
YANLORD LAND GROUP LIMITED	Doji	1/13/2017	1.39	1.41	1.38
YOMA STRATEGIC HOLDINGS LTD	Doji	1/13/2017	0.585	0.595	0.58

Doji 2017-01-12

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	1/12/2017	1.137	1.138	1.131
ACCORDIA GOLF TRUST	Doji	1/12/2017	0.655	0.66	0.65
ARA ASSET MANAGEMENT LIMITED	Doji	1/12/2017	1.72	1.725	1.715
ASCENDAS INDIA TRUST	Doji	1/12/2017	1.03	1.035	1.025
ASCOTT RESIDENCE TRUST	Doji	1/12/2017	1.17	1.175	1.165
ASL MARINE HOLDINGS LTD	Doji	1/12/2017	0.135	0.137	0.133
EZION HOLDINGS LIMITED	Doji	1/12/2017	0.415	0.425	0.405
FAR EAST HOSPITALITY TRUST	Doji	1/12/2017	0.595	0.6	0.59
FRASERS CENTREPOINT LIMITED	Doji	1/12/2017	1.645	1.655	1.635
GENTING HONG KONG LIMITED	Doji	1/12/2017	0.3	0.305	0.295
HO BEE LAND LIMITED	Doji	1/12/2017	2.1	2.11	2.07
HSI 22000 VT EPW170330	Doji	1/12/2017	0.11	0.111	0.109
IS MSCI INDIA 100	Doji	1/12/2017	6.82	6.86	6.81
KINGBOARD COPPER FOIL HDGS LTD	Doji	1/12/2017	0.28	0.29	0.27
KRISENERGY LTD.	Doji	1/12/2017	0.196	0.2	0.194
METRO HOLDINGS LIMITED	Doji	1/12/2017	1.01	1.02	1.005
OLAM INTERNATIONAL LIMITED	Doji	1/12/2017	2.04	2.05	2.03
OUE HOSPITALITY TRUST	Doji	1/12/2017	0.675	0.68	0.67
QAF LTD	Doji	1/12/2017	1.415	1.425	1.405
RHT HEALTH TRUST	Doji	1/12/2017	0.9	0.905	0.895
ROWSLEY LTD.	Doji	1/12/2017	0.123	0.125	0.122
SILVERLAKE AXIS LTD	Doji	1/12/2017	0.595	0.6	0.585
SOILBUILD BUSINESS SPACE REIT	Doji	1/12/2017	0.665	0.67	0.66
STI ETF	Doji	1/12/2017	3.06	3.08	3.05
TAT HONG HOLDINGS LTD	Doji	1/12/2017	0.34	0.345	0.335
UNITED INDUSTRIAL CORP LTD	Doji	1/12/2017	2.81	2.82	2.76
UOB-KAY HIAN HOLDINGS LIMITED	Doji	1/12/2017	1.275	1.28	1.265
WING TAI HLDGS LTD	Doji	1/12/2017	1.645	1.655	1.635
YANLORD LAND GROUP LIMITED	Doji	1/12/2017	1.39	1.4	1.37
YEO HIAP SENG LTD	Doji	1/12/2017	1.33	1.345	1.325
YING LI INTL REAL ESTATE LTD	Doji	1/12/2017	0.163	0.166	0.161
YOMA STRATEGIC HOLDINGS LTD	Doji	1/12/2017	0.58	0.585	0.575

Doji 2017-01-11

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/11/2017	0.71	0.715	0.705
ASIAN PAY TELEVISION TRUST	Doji	1/11/2017	0.38	0.385	0.375
CAPITALAND MALL TRUST	Doji	1/11/2017	2.01	2.03	2
CAPITALAND MB ECW170703	Doji	1/11/2017	0.044	0.045	0.042
CAPITALAND RETAIL CHINA TRUST	Doji	1/11/2017	1.43	1.435	1.41
COGENT HOLDINGS LIMITED	Doji	1/11/2017	0.68	0.695	0.66
EZION HOLDINGS W200424	Doji	1/11/2017	0.087	0.088	0.085
EZRA HOLDINGS LIMITED	Doji	1/11/2017	0.051	0.052	0.049
GOLDEN AGRI-RESOURCES LTD	Doji	1/11/2017	0.43	0.435	0.425
HAW PAR CORP LTD	Doji	1/11/2017	9.2	9.28	9.07
HSI 24200 MB ECW170427	Doji	1/11/2017	0.113	0.114	0.11
HUTCHISON PORT HOLDINGS TRUST	Doji	1/11/2017	0.435	0.44	0.43
ISDN HOLDINGS LIMITED	Doji	1/11/2017	0.265	0.27	0.255
KEPPEL CORPORATION LIMITED	Doji	1/11/2017	6.13	6.18	6.1
METRO HOLDINGS LIMITED	Doji	1/11/2017	1.01	1.02	1.005
OXLEY HOLDINGS LIMITED	Doji	1/11/2017	0.465	0.47	0.46
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/11/2017	0.34	0.345	0.335
Q & M DENTAL GROUP (S) LIMITED	Doji	1/11/2017	0.705	0.715	0.695
SABANA SHARI'AH COMPLIANT REIT	Doji	1/11/2017	0.35	0.355	0.345
SEMBCORP MARINE LTD	Doji	1/11/2017	1.5	1.51	1.48
SINGAPORE TECH ENGINEERING LTD	Doji	1/11/2017	3.36	3.37	3.34
STARHILL GLOBAL REIT	Doji	1/11/2017	0.77	0.775	0.765
STI ETF	Doji	1/11/2017	3.06	3.08	3.05
SUNPOWER GROUP LTD.	Doji	1/11/2017	0.515	0.52	0.505
UNITED INDUSTRIAL CORP LTD	Doji	1/11/2017	2.79	2.83	2.77

Doji 2017-01-10

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	1/10/2017	0.71	0.715	0.705
AUSGROUP LIMITED	Doji	1/10/2017	0.05	0.052	0.049
BREADTALK GROUP LIMITED	Doji	1/10/2017	1.155	1.16	1.13
BUKIT SEMBAWANG ESTATES LTD	Doji	1/10/2017	4.49	4.5	4.48
CORDLIFE GROUP LIMITED	Doji	1/10/2017	0.97	0.975	0.96
DUTECH HOLDINGS LIMITED	Doji	1/10/2017	0.48	0.485	0.475
FAR EAST HOSPITALITY TRUST	Doji	1/10/2017	0.595	0.6	0.59
FU YU CORPORATION LTD	Doji	1/10/2017	0.195	0.197	0.193
HYFLUX LTD	Doji	1/10/2017	0.525	0.53	0.52
K1 VENTURES LIMITED	Doji	1/10/2017	0.88	0.895	0.875
MERMAID MARITIME PUBLIC CO LTD	Doji	1/10/2017	0.192	0.193	0.188
MEWAH INTERNATIONAL INC.	Doji	1/10/2017	0.285	0.29	0.28
PACC OFFSHORE SVCS HLDG LTD.	Doji	1/10/2017	0.34	0.345	0.335
PARKWAYLIFE REIT	Doji	1/10/2017	2.38	2.39	2.37
S I2I LIMITED	Doji	1/10/2017	1.88	1.91	1.86
SABANA SHARI'AH COMPLIANT REIT	Doji	1/10/2017	0.345	0.35	0.34
SABANASHARI'AHCOMPLIANTREIT R1	Doji	1/10/2017	0.081	0.084	0.08
SECOND CHANCE PROPERTIES LTD	Doji	1/10/2017	0.24	0.245	0.235
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/10/2017	0.59	0.595	0.585
SINARMAS LAND LIMITED	Doji	1/10/2017	0.44	0.445	0.435
SINGAPORE MYANMAR INVESTCO LTD	Doji	1/10/2017	0.615	0.625	0.61
SINO GRANDNESS FOOD IND GP LTD	Doji	1/10/2017	0.27	0.275	0.265
VIVA INDUSTRIAL TRUST	Doji	1/10/2017	0.755	0.76	0.75
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/10/2017	0.845	0.85	0.835

Doji 2017-01-09

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	1/9/2017	1.155	1.16	1.15
ASTI HOLDINGS LIMITED	Doji	1/9/2017	0.044	0.045	0.042
BREADTALK GROUP LIMITED	Doji	1/9/2017	1.155	1.16	1.145
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/9/2017	0.2	0.205	0.197
C&G ENV PROTECT HLDGS LTD	Doji	1/9/2017	0.15	0.152	0.149
CAPITALAND LIMITED	Doji	1/9/2017	3.09	3.11	3.07
CAPITALAND RETAIL CHINA TRUST	Doji	1/9/2017	1.41	1.425	1.4
CWG INTERNATIONAL LTD.	Doji	1/9/2017	0.177	0.18	0.174
GLOBAL LOGISTIC PROP LIMITED	Doji	1/9/2017	2.47	2.48	2.45
HEALTH MANAGEMENT INTL LTD	Doji	1/9/2017	0.65	0.66	0.64
HONG FOK CORPORATION LTD	Doji	1/9/2017	0.64	0.655	0.63
HSCEI 10000 UB ECW170529	Doji	1/9/2017	0.19	0.198	0.187
HSI 20800 UB EPW170330	Doji	1/9/2017	0.072	0.073	0.069
HSI 21200 MB EPW170227	Doji	1/9/2017	0.062	0.064	0.058
HSI 23400 MB ECW170227	Doji	1/9/2017	0.076	0.08	0.071
HSI 24800 UB ECW170529	Doji	1/9/2017	0.092	0.095	0.089
KEPCORP MB ECW170703	Doji	1/9/2017	0.068	0.07	0.067
KEPPEL REIT	Doji	1/9/2017	1.05	1.055	1.04
MANULIFE US REIT	Doji	1/9/2017	0.84	0.845	0.835
NOBLE GROUP LIMITED	Doji	1/9/2017	0.181	0.182	0.178
OUE LIMITED	Doji	1/9/2017	1.78	1.79	1.775
OXLEY HOLDINGS LIMITED	Doji	1/9/2017	0.47	0.475	0.465
RAFFLES MEDICAL GROUP LTD	Doji	1/9/2017	1.485	1.495	1.48
REGAL INTERNATIONAL GROUP LTD.	Doji	1/9/2017	0.14	0.149	0.139
SABANA SHARI'AH COMPLIANT REIT	Doji	1/9/2017	0.345	0.355	0.34
SABANASHARI'AHCOMPLIANTREIT R	Doji	1/9/2017	0.082	0.09	0.08
SHS HOLDINGS LTD.	Doji	1/9/2017	0.205	0.21	0.2
SINO GRANDNESS FOOD IND GP LTD	Doji	1/9/2017	0.27	0.275	0.265
SPH REIT	Doji	1/9/2017	0.965	0.975	0.96
STI ETF	Doji	1/9/2017	3.03	3.04	3.02
SUNPOWER GROUP LTD.	Doji	1/9/2017	0.51	0.515	0.505
SUNTEC REAL ESTATE INV TRUST	Doji	1/9/2017	1.68	1.685	1.67
YAMADA GREEN RESOURCES LIMITED	Doji	1/9/2017	0.5	0.51	0.46
YOMA STRATEGIC HOLDINGS LTD	Doji	1/9/2017	0.595	0.605	0.59
YUUZOO CORPORATION LIMITED	Doji	1/9/2017	0.15	0.152	0.149