Doji 2017-03-06

Symbol	Type	Date	Close	High	Low
ACMA LTD.	Doji	3/6/2017	0.33	0.345	0.32
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/6/2017	1.35	1.355	1.345
ASCENDAS HOSPITALITY TRUST	Doji	3/6/2017	0.755	0.76	0.75
ASIAN PAY TELEVISION TRUST	Doji	3/6/2017	0.47	0.475	0.465
BREADTALK GROUP LIMITED	Doji	3/6/2017	1.29	1.3	1.285
CAPITALAND RETAIL CHINA TRUST	Doji	3/6/2017	1.42	1.425	1.415
CIVMEC LIMITED	Doji	3/6/2017	0.655	0.67	0.645
CSE GLOBAL LTD	Doji	3/6/2017	0.505	0.51	0.5
EZION HOLDINGS LIMITED	Doji	3/6/2017	0.365	0.375	0.36
FISCHER TECH LTD	Doji	3/6/2017	1.9	1.92	1.87
FRASERS HOSPITALITY TRUST	Doji	3/6/2017	0.68	0.685	0.675
GEO ENERGY RESOURCES LIMITED	Doji	3/6/2017	0.275	0.28	0.27
GL LIMITED	Doji	3/6/2017	0.775	0.78	0.77
GLOBAL TESTING CORPORATION LTD	Doji	3/6/2017	1.24	1.25	1.23
HL GLOBAL ENTERPRISES LIMITED	Doji	3/6/2017	0.315	0.33	0.31
HOTEL GRAND CENTRAL LTD	Doji	3/6/2017	1.4	1.41	1.395
HSI 23800 MB ECW170330	Doji	3/6/2017	0.078	0.087	0.077
HSI 24600 MB ECW170330	Doji	3/6/2017	0.031	0.035	0.03
IS MSCI INDIA 100	Doji	3/6/2017	7.39	7.42	7.38
ISDN HOLDINGS LIMITED	Doji	3/6/2017	0.198	0.199	0.195
KINGBOARD COPPER FOIL HDGS LTD	Doji	3/6/2017	0.41	0.415	0.405
LORENZO INTERNATIONAL LIMITED	Doji	3/6/2017	0.041	0.045	0.038
MAPLETREE GREATER CHINACOMM TR	Doji	3/6/2017	0.985	0.99	0.98
MAPLETREE LOGISTICS TRUST	Doji	3/6/2017	1.06	1.065	1.055
MIDAS HLDGS LIMITED	Doji	3/6/2017	0.24	0.245	0.235
PARKSON RETAIL ASIA LIMITED	Doji	3/6/2017	0.118	0.121	0.117
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/6/2017	0.85	0.86	0.845
SATS LTD.	Doji	3/6/2017	5	5.02	4.98
SEMBCORP INDUSTRIES LTD	Doji	3/6/2017	3.3	3.35	3.27
SERIAL SYSTEM LTD	Doji	3/6/2017	0.145	0.146	0.14
SHENG SIONG GROUP LTD	Doji	3/6/2017	0.935	0.945	0.93
SINGAPORE TECH ENGINEERING LTD	Doji	3/6/2017	3.64	3.66	3.6
SOILBUILD BUSINESS SPACE REIT	Doji	3/6/2017	0.645	0.65	0.64
YONGNAM HOLDINGS LIMITED	Doji	3/6/2017	0.199	0.2	0.198

Doji 2017-03-03

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/3/2017	0.735	0.74	0.725
ASCENDAS INDIA TRUST	Doji	3/3/2017	1.11	1.115	1.1
ASCOTT RESIDENCE TRUST	Doji	3/3/2017	1.175	1.18	1.165
CAMBRIDGE INDUSTRIAL TRUST	Doji	3/3/2017	0.575	0.58	0.57
CAPITALAND RETAIL CHINA TRUST	Doji	3/3/2017	1.42	1.425	1.415
CSE GLOBAL LTD	Doji	3/3/2017	0.5	0.505	0.495
EZION HOLDINGS W200424	Doji	3/3/2017	0.08	0.081	0.078
FRASERS CENTREPOINT LIMITED	Doji	3/3/2017	1.65	1.655	1.645
FRASERS CENTREPOINT TRUST	Doji	3/3/2017	2.01	2.02	2
FRASERS COMMERCIAL TRUST	Doji	3/3/2017	1.265	1.27	1.26
FU YU CORPORATION LTD	Doji	3/3/2017	0.22	0.225	0.21
GLOBAL INVACOM GROUP LIMITED	Doji	3/3/2017	0.148	0.149	0.145
HUTCHISON PORT HOLDINGS TRUST	Doji	3/3/2017	0.385	0.39	0.38
KEPPEL INFRA TRUST WEF 2015	Doji	3/3/2017	0.49	0.495	0.485
MANDARIN ORIENTAL INTL LTD	Doji	3/3/2017	1.275	1.295	1.26
MAPLETREE INDUSTRIAL TRUST	Doji	3/3/2017	1.67	1.675	1.66
MAPLETREE LOGISTICS TRUST	Doji	3/3/2017	1.065	1.07	1.06
MIDAS HLDGS LIMITED	Doji	3/3/2017	0.24	0.245	0.235
PACC OFFSHORE SVCS HLDG LTD.	Doji	3/3/2017	0.36	0.365	0.355
RAFFLES MEDICAL GROUP LTD	Doji	3/3/2017	1.415	1.425	1.405
ROTARY ENGINEERING LIMITED	Doji	3/3/2017	0.38	0.385	0.375
SINGAPORE PRESS HLDGS LTD	Doji	3/3/2017	3.47	3.49	3.46
SPH REIT	Doji	3/3/2017	0.965	0.97	0.96
VIBRANT GROUP LIMITED	Doji	3/3/2017	0.365	0.37	0.36
YING LI INTL REAL ESTATE LTD	Doji	3/3/2017	0.162	0.165	0.16

Doji 2017-03-01

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	3/1/2017	0.82	0.825	0.815
CHINA EVERBRIGHT WATER LIMITED	Doji	3/1/2017	0.42	0.425	0.415
COGENT HOLDINGS LIMITED	Doji	3/1/2017	0.77	0.775	0.76
COURTS ASIA LIMITED	Doji	3/1/2017	0.445	0.45	0.44
DBS MB ECW170710	Doji	3/1/2017	0.1	0.102	0.099
DESIGN STUDIO GROUP LTD.	Doji	3/1/2017	0.615	0.62	0.61
DRAGON GROUP INTL LIMITED	Doji	3/1/2017	0.021	0.022	0.02
FALCON ENERGY GROUP LIMITED	Doji	3/1/2017	0.147	0.148	0.146
FIRST RESOURCES LIMITED	Doji	3/1/2017	1.875	1.885	1.865
FRASERS COMMERCIAL TRUST	Doji	3/1/2017	1.265	1.27	1.26
GUOCOLAND LIMITED	Doji	3/1/2017	1.83	1.835	1.825
HALCYON AGRI CORPORATION LTD	Doji	3/1/2017	0.66	0.675	0.655
HSI 23600 MB EPW170427	Doji	3/1/2017	0.129	0.135	0.127
HSI 24600 MB ECW170330	Doji	3/1/2017	0.05	0.052	0.047
KEPPEL DC REIT	Doji	3/1/2017	1.18	1.185	1.175
NERATELECOMMUNICATIONS LTD	Doji	3/1/2017	0.41	0.415	0.4
NEW SILKROUTES GROUP LIMITED	Doji	3/1/2017	0.82	0.83	0.81
OUE LIMITED	Doji	3/1/2017	1.955	1.96	1.95
RIVERSTONE HOLDINGS LIMITED	Doji	3/1/2017	0.88	0.9	0.87
SAPPHIRE CORPORATION LIMITED	Doji	3/1/2017	0.32	0.325	0.315
SHENG SIONG GROUP LTD	Doji	3/1/2017	0.945	0.95	0.935
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/1/2017	0.55	0.56	0.545
SINGAPORE MYANMAR INVESTCO LTD	Doji	3/1/2017	0.52	0.525	0.51
SINO GRANDNESS FOOD IND GP LTD	Doji	3/1/2017	0.255	0.26	0.245
STAMFORD TYRES CORPORATIONLTD	Doji	3/1/2017	0.27	0.28	0.25
THAI BEVERAGE PUBLIC CO LTD	Doji	3/1/2017	0.95	0.955	0.945
TT INTERNATIONAL LIMITED	Doji	3/1/2017	0.046	0.048	0.044
UNITED ENGINEERS LTD ORD	Doji	3/1/2017	2.94	2.95	2.92
WING TAI HLDGS LTD	Doji	3/1/2017	1.79	1.795	1.775
YING LI INTL REAL ESTATE LTD	Doji	3/1/2017	0.161	0.163	0.159
YONGNAM HOLDINGS LIMITED	Doji	3/1/2017	0.199	0.2	0.198

Doji 2017-02-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/28/2017	0.75	0.755	0.745
BONVESTS HOLDINGS LTD	Doji	2/28/2017	1.35	1.36	1.335
CAPITALAND RETAIL CHINA TRUST	Doji	2/28/2017	1.425	1.43	1.41
CHIP ENG SENG CORPORATION LTD	Doji	2/28/2017	0.715	0.72	0.71
CITIC ENVIROTECH LTD.	Doji	2/28/2017	0.785	0.79	0.77
CREATIVE TECHNOLOGY LTD	Doji	2/28/2017	1.215	1.22	1.2
DBS MB ECW170710	Doji	2/28/2017	0.097	0.105	0.095
DBS MB EPW170703	Doji	2/28/2017	0.06	0.062	0.058
DBS MB EPW171002	Doji	2/28/2017	0.193	0.194	0.187
DBXT CSI300 ETF 10	Doji	2/28/2017	8.23	8.24	8.1
FIRST RESOURCES LIMITED	Doji	2/28/2017	1.885	1.895	1.88
FRASERS CENTREPOINT LIMITED	Doji	2/28/2017	1.675	1.68	1.66
GENTING HONG KONG LIMITED	Doji	2/28/2017	0.305	0.31	0.3
HIAP HOE LIMITED	Doji	2/28/2017	0.71	0.72	0.67
HL GLOBAL ENTERPRISES LIMITED	Doji	2/28/2017	0.4	0.405	0.385
HOCK LIAN SENG HOLDINGS LTD	Doji	2/28/2017	0.575	0.58	0.56
JARDINE STRATEGIC HLDGS LTD	Doji	2/28/2017	37.3	37.42	36.55
KSH HOLDINGS LIMITED	Doji	2/28/2017	0.535	0.54	0.53
LIAN BENG GROUP LTD	Doji	2/28/2017	0.515	0.52	0.505
PACC OFFSHORE SVCS HLDG LTD.	Doji	2/28/2017	0.36	0.365	0.355
RHT HEALTH TRUST	Doji	2/28/2017	0.85	0.855	0.845
SINGAPORE EXCHANGEMBECW170904	Doji	2/28/2017	0.064	0.067	0.063
SP CORPORATION LIMITED	Doji	2/28/2017	0.75	0.755	0.74
SUNNINGDALE TECH LTD	Doji	2/28/2017	1.285	1.295	1.26
UNITED OVERSEAS BANK LTD	Doji	2/28/2017	21.5	21.72	21.46
VALUETRONICS HOLDINGS LIMITED	Doji	2/28/2017	0.68	0.685	0.665
WING TAI HLDGS LTD	Doji	2/28/2017	1.79	1.795	1.775

Doji 2017-02-27

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	2/27/2017	1.75	1.755	1.745
ASCENDAS HOSPITALITY TRUST	Doji	2/27/2017	0.755	0.76	0.75
A-SMART HOLDINGS LTD.	Doji	2/27/2017	0.59	0.595	0.585
BAKER TECHNOLOGY LIMITED	Doji	2/27/2017	0.68	0.685	0.67
CWT LIMITED	Doji	2/27/2017	2.06	2.08	2.05
FAR EAST ORCHARD LIMITED	Doji	2/27/2017	1.55	1.57	1.54
FRASERS HOSPITALITY TRUST	Doji	2/27/2017	0.69	0.695	0.685
GEO ENERGY RESOURCES LIMITED	Doji	2/27/2017	0.295	0.3	0.29
GL LIMITED	Doji	2/27/2017	0.8	0.805	0.795
HAI LECK HOLDINGS LIMITED	Doji	2/27/2017	0.595	0.6	0.59
HONG LEONG ASIA LTD.	Doji	2/27/2017	1.31	1.325	1.3
HSI 21400 VT EPW170529	Doji	2/27/2017	0.055	0.057	0.053
HSI 22800 MB EPW170427	Doji	2/27/2017	0.085	0.091	0.078
HSI 23188 VT ECW170529	Doji	2/27/2017	0.25	0.26	0.24
ISDN HOLDINGS LIMITED	Doji	2/27/2017	0.2	0.205	0.198
KEPPEL DC REIT	Doji	2/27/2017	1.165	1.17	1.16
MAPLETREE COMMERCIAL TRUST	Doji	2/27/2017	1.495	1.5	1.49
MAPLETREE INDUSTRIAL TRUST	Doji	2/27/2017	1.66	1.675	1.655
MERMAID MARITIME PUBLIC CO LTD	Doji	2/27/2017	0.21	0.215	0.205
MIDAS HLDGS LIMITED	Doji	2/27/2017	0.255	0.26	0.245
NOBLE GROUP LIMITED	Doji	2/27/2017	0.23	0.24	0.225
OLAM INTERNATIONAL LIMITED	Doji	2/27/2017	2.06	2.09	2.05
PARKWAYLIFE REIT	Doji	2/27/2017	2.41	2.43	2.4
RHT HEALTH TRUST	Doji	2/27/2017	0.85	0.855	0.845
SIA ENGINEERING CO LTD	Doji	2/27/2017	3.67	3.69	3.65
SINARMAS LAND LIMITED	Doji	2/27/2017	0.465	0.47	0.46
SING INVESTMENTS & FINANCE LTD	Doji	2/27/2017	1.515	1.52	1.51
SINGAPORE AIRLINES LTD	Doji	2/27/2017	9.9	9.99	9.88
SINGAPORE EXCHANGE LIMITED	Doji	2/27/2017	7.53	7.55	7.5
STARHILL GLOBAL REIT	Doji	2/27/2017	0.745	0.75	0.74
VARD HOLDINGS LIMITED	Doji	2/27/2017	0.27	0.275	0.265
WING TAI HLDGS LTD	Doji	2/27/2017	1.785	1.81	1.78

Doji 2017-02-24

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	2/24/2017	0.745	0.75	0.74
ASCOTT RESIDENCE TRUST	Doji	2/24/2017	1.17	1.175	1.16
BOUSTEAD PROJECTS LIMITED	Doji	2/24/2017	0.8	0.81	0.79
CHASEN HOLDINGS LIMITED	Doji	2/24/2017	0.041	0.044	0.04
GEO ENERGY RESOURCES LIMITED	Doji	2/24/2017	0.29	0.295	0.285
GLOBAL LOGISTIC PROP LIMITED	Doji	2/24/2017	2.75	2.76	2.74
HEETON HOLDINGS LIMITED	Doji	2/24/2017	0.39	0.395	0.385
HI-P INTERNATIONAL LIMITED	Doji	2/24/2017	0.55	0.565	0.535
INDOFOOD AGRI RESOURCES LTD.	Doji	2/24/2017	0.53	0.535	0.525
INTERRA RESOURCES LIMITED	Doji	2/24/2017	0.091	0.094	0.089
KEPPEL INFRA TRUST WEF 2015	Doji	2/24/2017	0.49	0.495	0.485
LIAN BENG GROUP LTD	Doji	2/24/2017	0.515	0.52	0.51
LORENZO INTERNATIONAL LIMITED	Doji	2/24/2017	0.035	0.037	0.033
PERENNIAL REAL ESTATE HLDGSLTD	Doji	2/24/2017	0.83	0.84	0.825
RHT HEALTH TRUST	Doji	2/24/2017	0.845	0.85	0.835
SABANA SHARI'AH COMPLIANT REIT	Doji	2/24/2017	0.435	0.44	0.43
SHENG SIONG GROUP LTD	Doji	2/24/2017	0.955	0.965	0.95
SILVERLAKE AXIS LTD	Doji	2/24/2017	0.585	0.59	0.58
SINO GRANDNESS FOOD IND GP LTD	Doji	2/24/2017	0.27	0.275	0.265
UMS HOLDINGS LIMITED	Doji	2/24/2017	0.675	0.68	0.67
UPP HOLDINGS LIMITED	Doji	2/24/2017	0.28	0.285	0.275
VALUETRONICS HOLDINGS LIMITED	Doji	2/24/2017	0.68	0.685	0.67
WHEELOCK PROPERTIES (S) LTD	Doji	2/24/2017	1.82	1.825	1.8
WING TAI HLDGS LTD	Doji	2/24/2017	1.795	1.8	1.785

Doji 2017-02-23

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	2/23/2017	0.47	0.48	0.465
AVI-TECH ELECTRONICS LIMITED	Doji	2/23/2017	0.325	0.33	0.315
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/23/2017	0.59	0.595	0.585
DEL MONTE PACIFIC LIMITED	Doji	2/23/2017	0.35	0.36	0.345
FIRST RESOURCES LIMITED	Doji	2/23/2017	1.83	1.84	1.81
GALLANT VENTURE LTD.	Doji	2/23/2017	0.124	0.125	0.12
GENTING HONG KONG LIMITED	Doji	2/23/2017	0.305	0.31	0.3
GLOBAL LOGISTIC PROP LIMITED	Doji	2/23/2017	2.75	2.76	2.73
GOLDEN AGRI-RESOURCES LTD	Doji	2/23/2017	0.4	0.405	0.395
HAW PAR CORP LTD	Doji	2/23/2017	9.98	10	9.92
HSI 23188 VT ECW170529	Doji	2/23/2017	0.275	0.28	0.265
K1 VENTURES LIMITED	Doji	2/23/2017	0.875	0.88	0.87
KINGSMEN CREATIVES LTD	Doji	2/23/2017	0.625	0.63	0.62
M1 LIMITED	Doji	2/23/2017	2.03	2.04	2.02
MAPLETREE GREATER CHINACOMM TR	Doji	2/23/2017	0.975	0.98	0.97
MAPLETREE LOGISTICS TRUST	Doji	2/23/2017	1.07	1.075	1.065
NEW SILKROUTES GROUP LIMITED	Doji	2/23/2017	0.825	0.84	0.82
NORDIC GROUP LIMITED	Doji	2/23/2017	0.34	0.345	0.335
OCBC BK MB EPW171002	Doji	2/23/2017	0.068	0.07	0.067
OKH GLOBAL LTD.	Doji	2/23/2017	0.073	0.075	0.072
PARKWAYLIFE REIT	Doji	2/23/2017	2.43	2.44	2.42
PEC LTD.	Doji	2/23/2017	0.63	0.635	0.62
ROTARY ENGINEERING LIMITED	Doji	2/23/2017	0.37	0.375	0.365
SINARMAS LAND LIMITED	Doji	2/23/2017	0.47	0.475	0.465
SPH REIT	Doji	2/23/2017	0.97	0.975	0.965
STAMFORD TYRES CORPORATIONLTD	Doji	2/23/2017	0.27	0.275	0.26
TT INTERNATIONAL LIMITED	Doji	2/23/2017	0.05	0.052	0.049
UNITED ENGINEERS LTD ORD	Doji	2/23/2017	2.92	2.93	2.91
VALUETRONICS HOLDINGS LIMITED	Doji	2/23/2017	0.675	0.69	0.67
YOMA STRATEGIC HOLDINGS LTD	Doji	2/23/2017	0.595	0.61	0.59