Doji 2017-02-23

Symbol	Type	Date	Close	High	Low
AMARA HOLDINGS LTD	Doji	2/23/2017	0.47	0.48	0.465
AVI-TECH ELECTRONICS LIMITED	Doji	2/23/2017	0.325	0.33	0.315
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/23/2017	0.59	0.595	0.585
DEL MONTE PACIFIC LIMITED	Doji	2/23/2017	0.35	0.36	0.345
FIRST RESOURCES LIMITED	Doji	2/23/2017	1.83	1.84	1.81
GALLANT VENTURE LTD.	Doji	2/23/2017	0.124	0.125	0.12
GENTING HONG KONG LIMITED	Doji	2/23/2017	0.305	0.31	0.3
GLOBAL LOGISTIC PROP LIMITED	Doji	2/23/2017	2.75	2.76	2.73
GOLDEN AGRI-RESOURCES LTD	Doji	2/23/2017	0.4	0.405	0.395
HAW PAR CORP LTD	Doji	2/23/2017	9.98	10	9.92
HSI 23188 VT ECW170529	Doji	2/23/2017	0.275	0.28	0.265
K1 VENTURES LIMITED	Doji	2/23/2017	0.875	0.88	0.87
KINGSMEN CREATIVES LTD	Doji	2/23/2017	0.625	0.63	0.62
M1 LIMITED	Doji	2/23/2017	2.03	2.04	2.02
MAPLETREE GREATER CHINACOMM TR	Doji	2/23/2017	0.975	0.98	0.97
MAPLETREE LOGISTICS TRUST	Doji	2/23/2017	1.07	1.075	1.065
NEW SILKROUTES GROUP LIMITED	Doji	2/23/2017	0.825	0.84	0.82
NORDIC GROUP LIMITED	Doji	2/23/2017	0.34	0.345	0.335
OCBC BK MB EPW171002	Doji	2/23/2017	0.068	0.07	0.067
OKH GLOBAL LTD.	Doji	2/23/2017	0.073	0.075	0.072
PARKWAYLIFE REIT	Doji	2/23/2017	2.43	2.44	2.42
PEC LTD.	Doji	2/23/2017	0.63	0.635	0.62
ROTARY ENGINEERING LIMITED	Doji	2/23/2017	0.37	0.375	0.365
SINARMAS LAND LIMITED	Doji	2/23/2017	0.47	0.475	0.465
SPH REIT	Doji	2/23/2017	0.97	0.975	0.965
STAMFORD TYRES CORPORATIONLTD	Doji	2/23/2017	0.27	0.275	0.26
TT INTERNATIONAL LIMITED	Doji	2/23/2017	0.05	0.052	0.049
UNITED ENGINEERS LTD ORD	Doji	2/23/2017	2.92	2.93	2.91
VALUETRONICS HOLDINGS LIMITED	Doji	2/23/2017	0.675	0.69	0.67
YOMA STRATEGIC HOLDINGS LTD	Doji	2/23/2017	0.595	0.61	0.59