Doji 2017-02-21

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	2/21/2017	1.143	1.144	1.142
ASCOTT RESIDENCE TRUST	Doji	2/21/2017	1.165	1.17	1.16
BREADTALK GROUP LIMITED	Doji	2/21/2017	1.305	1.31	1.29
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/21/2017	0.215	0.22	0.21
CAPITALAND MALL TRUST	Doji	2/21/2017	1.965	1.97	1.96
CHASEN HOLDINGS W180201	Doji	2/21/2017	0.015	0.016	0.012
GALLANT VENTURE LTD.	Doji	2/21/2017	0.123	0.125	0.12
GSH CORPORATION LIMITED	Doji	2/21/2017	0.555	0.565	0.55
GUOCOLAND LIMITED	Doji	2/21/2017	1.855	1.865	1.845
HEALTH MANAGEMENT INTL LTD	Doji	2/21/2017	0.62	0.625	0.615
HUPSTEEL LTD	Doji	2/21/2017	0.69	0.72	0.665
KEPPEL DC REIT	Doji	2/21/2017	1.165	1.17	1.16
KOH BROTHERS GROUP LIMITED	Doji	2/21/2017	0.29	0.295	0.285
MANULIFE US REIT	Doji	2/21/2017	0.84	0.845	0.835
MAPLETREE COMMERCIAL TRUST	Doji	2/21/2017	1.5	1.505	1.495
MIDAS HLDGS LIMITED	Doji	2/21/2017	0.25	0.255	0.245
OKP HOLDINGS LIMITED	Doji	2/21/2017	0.38	0.4	0.375
SINGAPORE PRESS HLDGS LTD	Doji	2/21/2017	3.46	3.47	3.45
STARHUB LTD	Doji	2/21/2017	2.82	2.83	2.81
TAT HONG HOLDINGS LTD	Doji	2/21/2017	0.375	0.38	0.37
UMS HOLDINGS LIMITED	Doji	2/21/2017	0.67	0.675	0.66
UNITED INDUSTRIAL CORP LTD	Doji	2/21/2017	2.95	2.96	2.92
UOB-KAY HIAN HOLDINGS LIMITED	Doji	2/21/2017	1.365	1.37	1.36