Doji 2017-02-17

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	2/17/2017	1.345	1.35	1.34
BAKER TECHNOLOGY LIMITED	Doji	2/17/2017	0.685	0.69	0.68
BROADWAY INDUSTRIAL GROUP LTD	Doji	2/17/2017	0.22	0.225	0.215
CAMBRIDGE INDUSTRIAL TRUST	Doji	2/17/2017	0.59	0.595	0.585
COMPACT METAL INDUSTRIES LTD	Doji	2/17/2017	0.026	0.028	0.025
CWT LIMITED	Doji	2/17/2017	2.05	2.06	2.04
DAIRY FARM INT'L HOLDINGS LTD	Doji	2/17/2017	8.46	8.5	8.42
GENTING HONG KONG LIMITED	Doji	2/17/2017	0.305	0.31	0.3
GOLDEN ENERGY AND RESOURCESLTD	Doji	2/17/2017	0.52	0.53	0.515
HEALTH MANAGEMENT INTL LTD	Doji	2/17/2017	0.62	0.63	0.615
HOCK LIAN SENG HOLDINGS LTD	Doji	2/17/2017	0.53	0.535	0.52
HONG LEONG FINANCE LIMITED	Doji	2/17/2017	2.63	2.67	2.62
HSI 23200 MB EPW170330	Doji	2/17/2017	0.072	0.077	0.069
HSI 23800 MB ECW170330	Doji	2/17/2017	0.151	0.156	0.142
INDOFOOD AGRI RESOURCES LTD.	Doji	2/17/2017	0.57	0.575	0.565
KEPCORP MB ECW170703	Doji	2/17/2017	0.101	0.103	0.1
KEPPEL REIT	Doji	2/17/2017	1.015	1.02	1.01
KEPPEL TELE & TRAN	Doji	2/17/2017	1.665	1.675	1.66
MAPLETREE LOGISTICS TRUST	Doji	2/17/2017	1.06	1.065	1.055
MERMAID MARITIME PUBLIC CO LTD	Doji	2/17/2017	0.23	0.235	0.225
METRO HOLDINGS LIMITED	Doji	2/17/2017	1.105	1.11	1.1
NEW SILKROUTES GROUP LIMITED	Doji	2/17/2017	0.83	0.84	0.82
PARKWAYLIFE REIT	Doji	2/17/2017	2.41	2.44	2.39
SILVERLAKE AXIS LTD	Doji	2/17/2017	0.59	0.595	0.585
SING INVESTMENTS & FINANCE LTD	Doji	2/17/2017	1.52	1.53	1.515
SINGAPORE AIRLINES LTD	Doji	2/17/2017	9.84	9.87	9.8
STI ETF	Doji	2/17/2017	3.12	3.13	3.11
VIBRANT GROUP LIMITED	Doji	2/17/2017	0.37	0.38	0.365