Doji Scan

Saturday, September 1, 2018

Doji 2018-08-31

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/31/2018	1.4	1.41	1.39
ASCOTT RESIDENCE TRUST	Doji	8/31/2018	1.09	1.1	1.08
BANYAN TREE HOLDINGS LIMITED	Doji	8/31/2018	0.52	0.53	0.515
BEST WORLD INTERNATIONAL LTD	Doji	8/31/2018	1.25	1.26	1.24
CAPITALAND MALL TRUST	Doji	8/31/2018	2.14	2.15	2.12
CHINA AVIATION OIL(S) CORP LTD	Doji	8/31/2018	1.56	1.57	1.55
CITIC ENVIROTECH LTD.	Doji	8/31/2018	0.58	0.585	0.575
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/31/2018	0.375	0.38	0.37
DBS MB ECW190118	Doji	8/31/2018	0.107	0.113	0.106
DLC SOCGEN5XSHORTMSG 200714	Doji	8/31/2018	1.5	1.53	1.47
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/31/2018	0.285	0.295	0.28
GREAT EASTERN HLDGS LTD	Doji	8/31/2018	27.67	27.8	27.5
HONGKONG LAND HOLDINGS LIMITED	Doji	8/31/2018	6.92	6.95	6.88
HSI 25800 MB EPW181030	Doji	8/31/2018	0.082	0.087	0.077
HSI 27000 MB EPW180927	Doji	8/31/2018	0.083	0.091	0.077
INNOTEK LIMITED	Doji	8/31/2018	0.405	0.41	0.4
KEPPEL REIT	Doji	8/31/2018	1.19	1.2	1.18
LIAN BENG GROUP LTD	Doji	8/31/2018	0.515	0.52	0.51
LION-PHILLIP S-REIT ETF	Doji	8/31/2018	0.996	0.997	0.993
MAPLETREE INDUSTRIAL TRUST	Doji	8/31/2018	1.99	2.01	1.98
PEC LTD.	Doji	8/31/2018	0.59	0.6	0.58
PERENNIAL REAL ESTATE HLDGSLTD	Doji	8/31/2018	0.79	0.8	0.78
SPH REIT	Doji	8/31/2018	1	1.01	0.995
STI ETF	Doji	8/31/2018	3.251	3.267	3.24
SWEE HONG LIMITED	Doji	8/31/2018	0.007	0.008	0.006
THAI BEVERAGE PUBLIC CO LTD	Doji	8/31/2018	0.62	0.625	0.605

Thursday, August 30, 2018

Doji 2018-08-30

Symbol	Type	Date	Close	High	Low
BOUSTEAD PROJECTS LIMITED	Doji	8/30/2018	0.86	0.87	0.855
CHIP ENG SENG CORPORATION LTD	Doji	8/30/2018	0.835	0.84	0.825
CSE GLOBAL LTD	Doji	8/30/2018	0.45	0.455	0.445
DELONG HOLDINGS LIMITED	Doji	8/30/2018	6.06	6.12	5.98
HONG LEONG FINANCE LIMITED	Doji	8/30/2018	2.6	2.61	2.59
HUPSTEEL LTD	Doji	8/30/2018	0.85	0.865	0.845
HUTCHISON PORT HOLDINGS TRUST	Doji	8/30/2018	0.24	0.245	0.235
KRISENERGY LTD.	Doji	8/30/2018	0.093	0.096	0.092
MAPLETREE LOGISTICS TRUST	Doji	8/30/2018	1.28	1.29	1.26
PARKWAYLIFE REIT	Doji	8/30/2018	2.67	2.68	2.66
RAFFLES MEDICAL GROUP LTD	Doji	8/30/2018	1.09	1.1	1.06
SERIAL SYSTEM LTD	Doji	8/30/2018	0.14	0.143	0.134
SINGAPORE TECH ENGINEERING LTD	Doji	8/30/2018	3.31	3.33	3.3
SPH REIT	Doji	8/30/2018	1	1.01	0.995
WHEELOCK PROPERTIES (S) LTD	Doji	8/30/2018	2.19	2.2	2.18

Wednesday, August 29, 2018

Doji 2018-08-29

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/29/2018	0.565	0.57	0.56
BREADTALK GROUP LIMITED	Doji	8/29/2018	1.01	1.02	1
CSE GLOBAL LTD	Doji	8/29/2018	0.45	0.455	0.445
EZION HOLDINGS LIMITED	Doji	8/29/2018	0.076	0.077	0.074
FRASERS HOSPITALITY TRUST	Doji	8/29/2018	0.71	0.715	0.705
FRASERS PROPERTY LIMITED	Doji	8/29/2018	1.67	1.68	1.66
GENTING SINGAPORE LIMITED	Doji	8/29/2018	1.08	1.09	1.07
GEO ENERGY RESOURCES LIMITED	Doji	8/29/2018	0.215	0.22	0.21
GL LIMITED	Doji	8/29/2018	0.775	0.78	0.765
HEALTH MANAGEMENT INTL LTD	Doji	8/29/2018	0.615	0.625	0.61
HONG FOK CORPORATION LTD	Doji	8/29/2018	0.675	0.68	0.67
HONG LEONG FINANCE LIMITED	Doji	8/29/2018	2.6	2.61	2.58
HRNETGROUP LIMITED	Doji	8/29/2018	0.895	0.9	0.89
HSI 27600 MB ECW180927	Doji	8/29/2018	0.199	0.2	0.197
HUTCHISON PORT HLDGS TRUST S$	Doji	8/29/2018	0.33	0.335	0.325
JASPER INVESTMENTS LIMITED	Doji	8/29/2018	0.007	0.008	0.006
LUM CHANG HOLDINGS LIMITED	Doji	8/29/2018	0.345	0.35	0.34
MAPLETREE INDUSTRIAL TRUST	Doji	8/29/2018	1.97	1.98	1.96
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	8/29/2018	1.123	1.126	1.122
OUE LIMITED	Doji	8/29/2018	1.61	1.62	1.59
QAF LTD	Doji	8/29/2018	0.795	0.805	0.79
RAFFLES MEDICAL GROUP LTD	Doji	8/29/2018	1.1	1.12	1.09
SERIAL SYSTEM LTD	Doji	8/29/2018	0.139	0.14	0.137
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	8/29/2018	0.345	0.35	0.34
SUNPOWER GROUP LTD.	Doji	8/29/2018	0.565	0.575	0.56
SUNRIGHT LTD	Doji	8/29/2018	0.67	0.69	0.66
THAI BEVERAGE PUBLIC CO LTD	Doji	8/29/2018	0.635	0.64	0.625
TIONG WOON CORP HOLDING LTD	Doji	8/29/2018	0.29	0.295	0.285
TUAN SING HOLDINGS LIMITED	Doji	8/29/2018	0.395	0.4	0.39
UOB MB ECW181210	Doji	8/29/2018	0.108	0.111	0.106
WILMAR INTERNATIONAL LIMITED	Doji	8/29/2018	3.24	3.25	3.22
YHI INTERNATIONAL LIMITED	Doji	8/29/2018	0.41	0.415	0.4

Tuesday, August 28, 2018

Doji 2018-08-28

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/28/2018	0.565	0.57	0.56
ASCENDAS HOSPITALITY TRUST	Doji	8/28/2018	0.815	0.82	0.81
ASCENDAS INDIA TRUST	Doji	8/28/2018	1.17	1.18	1.16
BOUSTEAD PROJECTS LIMITED	Doji	8/28/2018	0.86	0.865	0.855
CHIP ENG SENG CORPORATION LTD	Doji	8/28/2018	0.835	0.84	0.825
CSE GLOBAL LTD	Doji	8/28/2018	0.45	0.455	0.44
DBS MB ECW181210	Doji	8/28/2018	0.05	0.056	0.049
FALCON ENERGY GROUP LIMITED	Doji	8/28/2018	0.037	0.039	0.036
FIRST RESOURCES LIMITED	Doji	8/28/2018	1.62	1.63	1.61
GL LIMITED	Doji	8/28/2018	0.77	0.775	0.765
GOLDEN AGRI-RESOURCES LTD	Doji	8/28/2018	0.275	0.28	0.27
HAW PAR CORP LTD	Doji	8/28/2018	13.59	13.6	13.55
HEETON HOLDINGS LIMITED	Doji	8/28/2018	0.515	0.525	0.505
HONG LAI HUAT GROUP LIMITED	Doji	8/28/2018	0.25	0.255	0.245
HUTCHISON PORT HOLDINGS TRUST	Doji	8/28/2018	0.245	0.25	0.24
JASPER INVESTMENTS LIMITED	Doji	8/28/2018	0.007	0.008	0.006
KODA LTD	Doji	8/28/2018	0.71	0.735	0.69
MAPLETREE COMMERCIAL TRUST	Doji	8/28/2018	1.62	1.63	1.61
RAFFLES MEDICAL GROUP LTD	Doji	8/28/2018	1.11	1.12	1.09
SHENG SIONG GROUP LTD	Doji	8/28/2018	1.16	1.17	1.15
SINGTEL	Doji	8/28/2018	3.21	3.23	3.2
SINGTEL 10	Doji	8/28/2018	3.21	3.22	3.2
SINO GRANDNESS FOOD IND GP LTD	Doji	8/28/2018	0.199	0.205	0.198
SOILBUILD BUSINESS SPACE REIT	Doji	8/28/2018	0.645	0.65	0.64
SUNNINGDALE TECH LTD	Doji	8/28/2018	1.44	1.45	1.41
SWEE HONG LIMITED	Doji	8/28/2018	0.006	0.007	0.005
TUAN SING HOLDINGS LIMITED	Doji	8/28/2018	0.395	0.4	0.39
VIVA INDUSTRIAL TRUST	Doji	8/28/2018	0.9	0.905	0.895
WHEELOCK PROPERTIES (S) LTD	Doji	8/28/2018	2.19	2.2	2.18
WILMAR INTERNATIONAL LIMITED	Doji	8/28/2018	3.23	3.28	3.21

Monday, August 27, 2018

Doji 2018-08-27

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	8/27/2018	0.815	0.82	0.81
ASCENDAS REAL ESTATE INV TRUST	Doji	8/27/2018	2.72	2.74	2.71
A-SMART HOLDINGS LTD.	Doji	8/27/2018	0.525	0.53	0.515
CHINA AVIATION OIL(S) CORP LTD	Doji	8/27/2018	1.55	1.56	1.54
COMBINE WILL INTL HLDGS LTD	Doji	8/27/2018	1.05	1.06	1.01
ESR-REIT	Doji	8/27/2018	0.52	0.525	0.515
FIRST RESOURCES LIMITED	Doji	8/27/2018	1.63	1.65	1.61
FRASERS COMMERCIAL TRUST	Doji	8/27/2018	1.41	1.42	1.4
FRASERS PROPERTY LIMITED	Doji	8/27/2018	1.67	1.68	1.66
GENTING SINGAPORE LIMITED	Doji	8/27/2018	1.07	1.08	1.06
GOLDEN AGRI-RESOURCES LTD	Doji	8/27/2018	0.275	0.28	0.27
HEALTH MANAGEMENT INTL LTD	Doji	8/27/2018	0.62	0.625	0.615
HONGKONG LAND HOLDINGS LIMITED	Doji	8/27/2018	6.93	6.96	6.9
KEPPEL CORPORATION LIMITED	Doji	8/27/2018	6.67	6.72	6.65
KEPPEL INFRA TRUST WEF 2015	Doji	8/27/2018	0.515	0.52	0.51
KODA LTD	Doji	8/27/2018	0.705	0.73	0.7
LIAN BENG GROUP LTD	Doji	8/27/2018	0.52	0.525	0.515
MANULIFE US REIT	Doji	8/27/2018	0.85	0.855	0.845
MICRO-MECHANICS (HOLDINGS) LTD	Doji	8/27/2018	1.84	1.87	1.83
OXLEY HOLDINGS LIMITED	Doji	8/27/2018	0.355	0.36	0.35
SHENG SIONG GROUP LTD	Doji	8/27/2018	1.16	1.17	1.15
SING HOLDINGS LIMITED	Doji	8/27/2018	0.395	0.4	0.39
SINGAPORE TECH ENGINEERING LTD	Doji	8/27/2018	3.33	3.34	3.32
SINO GRANDNESS FOOD IND GP LTD	Doji	8/27/2018	0.2	0.205	0.199
STRAITS TRADING CO. LTD	Doji	8/27/2018	2.03	2.04	2.02
THOMSON MEDICAL GROUP LIMITED	Doji	8/27/2018	0.077	0.078	0.076
VIBRANT GROUP LIMITED	Doji	8/27/2018	0.166	0.17	0.164
VIVA INDUSTRIAL TRUST	Doji	8/27/2018	0.9	0.905	0.895
WHEELOCK PROPERTIES (S) LTD	Doji	8/27/2018	2.2	2.21	2.18

Saturday, August 25, 2018

Doji 2018-08-24

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/24/2018	0.565	0.57	0.56
AIMS AMP CAP INDUSTRIAL REIT	Doji	8/24/2018	1.4	1.41	1.39
APAC REALTY LIMITED	Doji	8/24/2018	0.6	0.605	0.595
ASCENDAS HOSPITALITY TRUST	Doji	8/24/2018	0.81	0.815	0.805
ASIAN PAY TELEVISION TRUST	Doji	8/24/2018	0.37	0.38	0.365
AVARGA LIMITED	Doji	8/24/2018	0.225	0.23	0.22
BANYAN TREE HOLDINGS LIMITED	Doji	8/24/2018	0.535	0.545	0.53
BEST WORLD INTERNATIONAL LTD	Doji	8/24/2018	1.22	1.23	1.21
BREADTALK GROUP LIMITED	Doji	8/24/2018	1.02	1.03	1.01
CDL HOSPITALITY TRUSTS	Doji	8/24/2018	1.53	1.54	1.52
CHINA AVIATION OIL(S) CORP LTD	Doji	8/24/2018	1.56	1.57	1.55
FALCON ENERGY GROUP LIMITED	Doji	8/24/2018	0.037	0.039	0.036
FIRST RESOURCES LIMITED	Doji	8/24/2018	1.63	1.64	1.61
FRAGRANCE GROUP LIMITED	Doji	8/24/2018	0.141	0.143	0.14
FRASERS CENTREPOINT TRUST	Doji	8/24/2018	2.28	2.29	2.27
FRASERS LOGISTICS & IND TRUST	Doji	8/24/2018	1.09	1.1	1.08
HAW PAR CORP LTD	Doji	8/24/2018	13.5	13.59	13.49
HSI 27000 MB EPW180927	Doji	8/24/2018	0.119	0.128	0.106
INDOFOOD AGRI RESOURCES LTD.	Doji	8/24/2018	0.19	0.191	0.188
JASPER INVESTMENTS LIMITED	Doji	8/24/2018	0.007	0.008	0.006
KOUFU GROUP LIMITED	Doji	8/24/2018	0.66	0.665	0.655
LION-PHILLIP S-REIT ETF	Doji	8/24/2018	1.01	1.012	1.009
OVERSEA-CHINESE BANKING CORP	Doji	8/24/2018	11.16	11.21	11.13
STRACO CORPORATION LIMITED	Doji	8/24/2018	0.735	0.74	0.725
STRAITS TRADING CO. LTD	Doji	8/24/2018	2.03	2.04	2.02
TOP GLOVE CORPORATION BHD	Doji	8/24/2018	3.6	3.66	3.58
YONGNAM HOLDINGS LIMITED	Doji	8/24/2018	0.24	0.245	0.225

Thursday, August 23, 2018

Doji 2018-08-23

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/23/2018	1.09	1.1	1.08
CACHE LOGISTICS TRUST	Doji	8/23/2018	0.73	0.735	0.725
CAPITALAND COMMERCIAL TRUST	Doji	8/23/2018	1.77	1.79	1.76
COSCO SHIPPING INTL(S) CO. LTD	Doji	8/23/2018	0.395	0.4	0.39
CROMWELL EUROPEAN REIT	Doji	8/23/2018	0.585	0.59	0.58
DLC SOCGEN7XLONGHSI 210114	Doji	8/23/2018	0.5	0.525	0.485
ELLIPSIZ LTD	Doji	8/23/2018	0.49	0.5	0.485
EXCELPOINT TECHNOLOGY LTD	Doji	8/23/2018	0.61	0.615	0.605
FRASERS CENTREPOINT TRUST	Doji	8/23/2018	2.28	2.3	2.27
FRASERS HOSPITALITY TRUST	Doji	8/23/2018	0.71	0.715	0.705
GL LIMITED	Doji	8/23/2018	0.77	0.775	0.765
GLOBAL INVESTMENTS LIMITED	Doji	8/23/2018	0.138	0.139	0.137
GOLDEN ENERGY AND RESOURCESLTD	Doji	8/23/2018	0.3	0.305	0.295
HAW PAR CORP LTD	Doji	8/23/2018	13.5	13.51	13.47
JASPER INVESTMENTS LIMITED	Doji	8/23/2018	0.007	0.008	0.006
KOUFU GROUP LIMITED	Doji	8/23/2018	0.66	0.665	0.655
MANULIFE US REIT	Doji	8/23/2018	0.84	0.845	0.835
NOBLE GROUP LIMITED	Doji	8/23/2018	0.154	0.167	0.151
PERENNIAL REAL ESTATE HLDGSLTD	Doji	8/23/2018	0.8	0.805	0.795
SUNTEC REAL ESTATE INV TRUST	Doji	8/23/2018	1.88	1.91	1.87
THE HOUR GLASS LIMITED	Doji	8/23/2018	0.68	0.685	0.67