Doji Scan

Sunday, March 17, 2019

Doji 2019-03-15

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/15/2019	1.16	1.17	1.15
BEST WORLD INTERNATIONAL LTD	Doji	3/15/2019	2.26	2.28	2.22
BREADTALK GROUP LIMITED	Doji	3/15/2019	0.87	0.88	0.865
CACHE LOGISTICS TRUST	Doji	3/15/2019	0.72	0.725	0.71
CAPITALAND COMMERCIAL TRUST	Doji	3/15/2019	1.98	2.01	1.97
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/15/2019	1.18	1.2	1.16
DLC SOCGEN5XLONG KEPCORP	Doji	3/15/2019	0.335	0.345	0.33
DLC SOCGEN5XSHORT TENCENT	Doji	3/15/2019	0.4	0.41	0.395
DLC SOCGEN5XSHORTMSG 200714	Doji	3/15/2019	1.365	1.38	1.33
FAR EAST HOSPITALITY TRUST	Doji	3/15/2019	0.66	0.665	0.655
GENTING SINGAPORE LIMITED	Doji	3/15/2019	1.01	1.03	1
HO BEE LAND LIMITED	Doji	3/15/2019	2.51	2.53	2.5
ISDN HOLDINGS LIMITED	Doji	3/15/2019	0.25	0.26	0.245
LIPPO MALLS INDO RETAIL TRUST	Doji	3/15/2019	0.199	0.2	0.198
OCBC BK MB ECW200102	Doji	3/15/2019	0.189	0.19	0.186
OUE HOSPITALITY TRUST	Doji	3/15/2019	0.725	0.73	0.72
RAFFLES MEDICAL GROUP LTD	Doji	3/15/2019	1.08	1.09	1.07
SARINE TECHNOLOGIES LTD	Doji	3/15/2019	0.375	0.385	0.37
SATS LTD.	Doji	3/15/2019	5.09	5.14	5.08
SEMBCORP MARINE LTD	Doji	3/15/2019	1.62	1.65	1.61
SINGAPORE AIRLINES LTD	Doji	3/15/2019	9.8	9.87	9.77
SINGTEL 10	Doji	3/15/2019	3	3.03	2.99
SUNPOWER GROUP LTD.	Doji	3/15/2019	0.575	0.58	0.57
THOMSON MEDICAL GROUP LIMITED	Doji	3/15/2019	0.08	0.081	0.078

Friday, March 15, 2019

Doji 2019-03-14

Symbol	Type	Date	Close	High	Low
APAC REALTY LIMITED	Doji	3/14/2019	0.655	0.66	0.645
ASPIAL TREA S$200M5.3%B200401	Doji	3/14/2019	1.007	1.009	1.005
AUSGROUP LIMITED	Doji	3/14/2019	0.029	0.03	0.027
CHINA AVIATION OIL(S) CORP LTD	Doji	3/14/2019	1.32	1.33	1.31
FIRST REAL ESTATE INV TRUST	Doji	3/14/2019	1	1.01	0.995
GENTING SINGAPORE LIMITED	Doji	3/14/2019	1.01	1.02	1
HONG LEONG ASIA LTD.	Doji	3/14/2019	0.56	0.565	0.555
HSI 27200 MB EPW190429	Doji	3/14/2019	0.05	0.058	0.049
HSI 29800 MBECW190530	Doji	3/14/2019	0.12	0.124	0.109
HSI 30200 MBECW190429	Doji	3/14/2019	0.069	0.072	0.061
IFAST CORPORATION LTD.	Doji	3/14/2019	1.1	1.11	1.09
ISETAN (SINGAPORE) LTD	Doji	3/14/2019	3.2	3.21	3.18
MANDARIN ORIENTAL INTL LTD	Doji	3/14/2019	1.99	2	1.96
MAPLETREE INDUSTRIAL TRUST	Doji	3/14/2019	2.04	2.06	2.02
NEW SILKROUTES GROUP LIMITED	Doji	3/14/2019	0.25	0.255	0.235
OVERSEA-CHINESE BANKING CORP	Doji	3/14/2019	11.04	11.06	10.98
PENGUIN INTERNATIONAL LIMITED	Doji	3/14/2019	0.385	0.39	0.38
RIVERSTONE HOLDINGS LIMITED	Doji	3/14/2019	1.1	1.11	1.08
SINGAPORE POST LIMITED	Doji	3/14/2019	0.985	0.99	0.98
TAI SIN ELECTRIC LIMITED	Doji	3/14/2019	0.33	0.335	0.325
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/14/2019	0.895	0.9	0.89
WING TAI HLDGS LTD	Doji	3/14/2019	2	2.01	1.99

Tuesday, March 12, 2019

Doji 2019-03-12

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/12/2019	0.605	0.61	0.6
A-SONIC AEROSPACE LIMITED	Doji	3/12/2019	0.23	0.235	0.2
BUKIT SEMBAWANG ESTATES LTD	Doji	3/12/2019	5.6	5.61	5.56
CAPITALAND LIMITED	Doji	3/12/2019	3.47	3.51	3.46
CAPITALAND RETAIL CHINA TRUST	Doji	3/12/2019	1.52	1.53	1.51
COMFORTDELGRO CORPORATION LTD	Doji	3/12/2019	2.44	2.46	2.43
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/12/2019	0.35	0.355	0.345
DBS GROUP HOLDINGS LTD	Doji	3/12/2019	25.3	25.47	25.26
DLC SOCGEN5XLONG OCBC	Doji	3/12/2019	0.47	0.48	0.465
DLC SOCGEN5XSHORT TENCENT	Doji	3/12/2019	0.41	0.42	0.405
FAR EAST HOSPITALITY TRUST	Doji	3/12/2019	0.655	0.66	0.65
FRASERS COMMERCIAL TRUST	Doji	3/12/2019	1.48	1.49	1.47
GENTING SINGAPORE LIMITED	Doji	3/12/2019	1.02	1.03	1.01
HANWELL HOLDINGS LIMITED	Doji	3/12/2019	0.255	0.26	0.25
HSI 32000 MBECW190627	Doji	3/12/2019	0.076	0.077	0.072
MAPLETREE INDUSTRIAL TRUST	Doji	3/12/2019	2.04	2.05	2.03
MARCO POLO MARINE LTD.	Doji	3/12/2019	0.02	0.021	0.019
OUE LIMITED	Doji	3/12/2019	1.66	1.68	1.65
SHENG SIONG GROUP LTD	Doji	3/12/2019	1.08	1.09	1.07
STARHILL GLOBAL REIT	Doji	3/12/2019	0.7	0.705	0.695
SUNNINGDALE TECH LTD	Doji	3/12/2019	1.4	1.41	1.38
TAI SIN ELECTRIC LIMITED	Doji	3/12/2019	0.33	0.335	0.32
THAI BEVERAGE PUBLIC CO LTD	Doji	3/12/2019	0.805	0.81	0.8
THOMSON MEDICAL GROUP LIMITED	Doji	3/12/2019	0.078	0.079	0.077
UNITED ENGINEERS LTD ORD	Doji	3/12/2019	2.39	2.41	2.38

Monday, March 11, 2019

Doji 2019-03-11

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	3/11/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	3/11/2019	0.13	0.131	0.129
CAPITALAND COMMERCIAL TRUST	Doji	3/11/2019	1.94	1.95	1.93
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/11/2019	1.11	1.13	1.1
COMFORTDELGRO CORPORATION LTD	Doji	3/11/2019	2.42	2.44	2.41
CSE GLOBAL LTD	Doji	3/11/2019	0.53	0.535	0.525
DASIN RETAIL TRUST	Doji	3/11/2019	0.895	0.905	0.89
FIRST RESOURCES LIMITED	Doji	3/11/2019	1.69	1.7	1.67
FRASERS PROPERTY LIMITED	Doji	3/11/2019	1.71	1.72	1.7
GUOCOLAND LIMITED	Doji	3/11/2019	1.85	1.86	1.83
KEPPEL INFRA TRUST WEF 2015	Doji	3/11/2019	0.5	0.505	0.49
LION-PHILLIP S-REIT ETF	Doji	3/11/2019	1.046	1.047	1.045
MAPLETREE NORTH ASIA COMM TR	Doji	3/11/2019	1.29	1.3	1.28
SINGAPORE TECH ENGINEERING LTD	Doji	3/11/2019	3.69	3.7	3.67
STRAITS TRADING CO. LTD	Doji	3/11/2019	2.14	2.15	2.11
TIANJIN ZHONG XIN PHARM GROUP	Doji	3/11/2019	0.885	0.89	0.88
UOL GROUP LIMITED	Doji	3/11/2019	6.44	6.49	6.43
YANLORD LAND GROUP LIMITED	Doji	3/11/2019	1.34	1.36	1.33
YHI INTERNATIONAL LIMITED	Doji	3/11/2019	0.39	0.395	0.385

Sunday, March 10, 2019

Doji 2019-03-08

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/8/2019	1.19	1.2	1.17
APAC REALTY LIMITED	Doji	3/8/2019	0.61	0.615	0.605
ASCOTT RESIDENCE TRUST	Doji	3/8/2019	1.15	1.16	1.14
ASIAN PAY TELEVISION TRUST	Doji	3/8/2019	0.13	0.131	0.129
BAKER TECHNOLOGY LIMITED	Doji	3/8/2019	0.39	0.395	0.385
BANYAN TREE HOLDINGS LIMITED	Doji	3/8/2019	0.57	0.575	0.565
CAPITALAND RETAIL CHINA TRUST	Doji	3/8/2019	1.51	1.52	1.48
CHINA AVIATION OIL(S) CORP LTD	Doji	3/8/2019	1.28	1.29	1.26
DLC SOCGEN5XSHORT TENCENT	Doji	3/8/2019	0.51	0.525	0.505
ESR-REIT	Doji	3/8/2019	0.535	0.54	0.53
FRASERS PROPERTY LIMITED	Doji	3/8/2019	1.71	1.72	1.7
HO BEE LAND LIMITED	Doji	3/8/2019	2.51	2.52	2.5
JARDINE CYCLE & CARRIAGE LTD	Doji	3/8/2019	33.2	33.42	33.08
KOUFU GROUP LIMITED	Doji	3/8/2019	0.675	0.68	0.655
MANDARIN ORIENTAL INTL LTD	Doji	3/8/2019	1.95	1.96	1.94
MM2 ASIA LTD.	Doji	3/8/2019	0.315	0.32	0.31
OLAM INTERNATIONAL LIMITED	Doji	3/8/2019	2.04	2.06	2.02
OUE LIMITED	Doji	3/8/2019	1.67	1.68	1.66
SHENG SIONG GROUP LTD	Doji	3/8/2019	1.09	1.1	1.08
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	3/8/2019	0.37	0.375	0.36
TAI SIN ELECTRIC LIMITED	Doji	3/8/2019	0.33	0.335	0.32
TPV TECHNOLOGY LIMITED	Doji	3/8/2019	0.265	0.275	0.26
UMS HOLDINGS LIMITED	Doji	3/8/2019	0.715	0.72	0.705
YOMA STRATEGIC HOLDINGS LTD	Doji	3/8/2019	0.34	0.345	0.335

Thursday, March 7, 2019

Doji 2019-03-07

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/7/2019	1.2	1.24	1.17
ASCENDAS HOSPITALITY TRUST	Doji	3/7/2019	0.86	0.865	0.855
ASCOTT RESIDENCE TRUST	Doji	3/7/2019	1.15	1.16	1.14
CAPITALAND LIMITED	Doji	3/7/2019	3.45	3.47	3.43
CHINA AVIATION OIL(S) CORP LTD	Doji	3/7/2019	1.29	1.31	1.28
CSE GLOBAL LTD	Doji	3/7/2019	0.525	0.53	0.52
EC WORLD REIT	Doji	3/7/2019	0.765	0.77	0.76
ESR-REIT	Doji	3/7/2019	0.53	0.535	0.525
FRASERS COMMERCIAL TRUST	Doji	3/7/2019	1.48	1.49	1.47
FRASERS LOGISTICS & IND TRUST	Doji	3/7/2019	1.17	1.18	1.16
GENTING SINGAPORE LIMITED	Doji	3/7/2019	1.01	1.02	1
HONG LEONG FINANCE LIMITED	Doji	3/7/2019	2.71	2.72	2.7
HSI 27800 MBEPW190530	Doji	3/7/2019	0.138	0.14	0.136
INTERRA RESOURCES LIMITED	Doji	3/7/2019	0.031	0.033	0.03
JARDINE MATHESON HLDGS LTD	Doji	3/7/2019	66.99	67.49	66.41
JARDINE STRATEGIC HLDGS LTD	Doji	3/7/2019	39	39.29	38.54
KRISENERGY LTD.	Doji	3/7/2019	0.054	0.056	0.052
MAPLETREE INDUSTRIAL TRUST	Doji	3/7/2019	2.04	2.05	2.03
MAPLETREE LOGISTICS TRUST	Doji	3/7/2019	1.42	1.43	1.41
OUE LIMITED	Doji	3/7/2019	1.68	1.7	1.67
OVERSEA-CHINESE BANKING CORP	Doji	3/7/2019	11.2	11.25	11.13
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/7/2019	0.63	0.64	0.625
SHENG SIONG GROUP LTD	Doji	3/7/2019	1.09	1.1	1.08
SINGAPORE POST LIMITED	Doji	3/7/2019	1	1.01	0.995
SINGAPORE TECH ENGINEERING LTD	Doji	3/7/2019	3.72	3.73	3.7
SINGTEL	Doji	3/7/2019	2.97	2.98	2.94
SINO GRANDNESS FOOD IND GP LTD	Doji	3/7/2019	0.05	0.053	0.048
STAMFORD LAND CORPORATION LTD	Doji	3/7/2019	0.495	0.5	0.49
THOMSON MEDICAL GROUP LIMITED	Doji	3/7/2019	0.078	0.079	0.077
YEO HIAP SENG LTD	Doji	3/7/2019	0.955	0.96	0.95

Wednesday, March 6, 2019

Doji 2019-03-06

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/6/2019	0.615	0.62	0.61
ASCENDAS HOSPITALITY TRUST	Doji	3/6/2019	0.86	0.865	0.855
ASCENDAS INDIA TRUST	Doji	3/6/2019	1.17	1.18	1.16
AVARGA LIMITED	Doji	3/6/2019	0.24	0.245	0.235
BHG RETAIL REIT	Doji	3/6/2019	0.715	0.725	0.71
CAPITALAND RETAIL CHINA TRUST	Doji	3/6/2019	1.51	1.52	1.5
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/6/2019	1.12	1.14	1.09
CITY DEVELOPMENTS LIMITED	Doji	3/6/2019	8.79	8.88	8.78
DLC SOCGEN5XLONG DBS	Doji	3/6/2019	1.74	1.8	1.695
FAR EAST ORCHARD LIMITED	Doji	3/6/2019	1.26	1.27	1.25
GALLANT VENTURE LTD.	Doji	3/6/2019	0.13	0.131	0.127
GEO ENERGY RESOURCES LIMITED	Doji	3/6/2019	0.184	0.185	0.183
GUOCOLAND LIMITED	Doji	3/6/2019	1.87	1.88	1.85
HAW PAR CORP LTD	Doji	3/6/2019	12.9	12.91	12.88
HO BEE LAND LIMITED	Doji	3/6/2019	2.52	2.53	2.51
HONG LAI HUAT GROUP LIMITED	Doji	3/6/2019	0.255	0.26	0.25
HOTUNG INVESTMENT HLDGS LTD	Doji	3/6/2019	1.68	1.69	1.67
IFAST CORPORATION LTD.	Doji	3/6/2019	1.11	1.12	1.1
INDOFOOD AGRI RESOURCES LTD.	Doji	3/6/2019	0.205	0.21	0.2
INNOTEK LIMITED	Doji	3/6/2019	0.515	0.52	0.5
JAPFA LTD.	Doji	3/6/2019	0.715	0.725	0.7
KSH HOLDINGS LIMITED	Doji	3/6/2019	0.515	0.52	0.51
MAPLETREE INDUSTRIAL TRUST	Doji	3/6/2019	2.03	2.06	2.02
NERATELECOMMUNICATIONS LTD	Doji	3/6/2019	0.3	0.305	0.295
PARKWAYLIFE REIT	Doji	3/6/2019	2.88	2.89	2.86
SASSEUR REIT	Doji	3/6/2019	0.73	0.735	0.725
SEMBCORP INDUSTRIES LTD	Doji	3/6/2019	2.63	2.64	2.61
SINGAPORE PRESS HLDGS LTD	Doji	3/6/2019	2.49	2.5	2.48
STARHUB LTD	Doji	3/6/2019	1.59	1.6	1.58
TEE LAND LIMITED	Doji	3/6/2019	0.185	0.187	0.184
UNITED ENGINEERS LTD ORD	Doji	3/6/2019	2.42	2.43	2.4
UNITED SSE 50 CHINA ETF	Doji	3/6/2019	2.29	2.3	2.28
VALUETRONICS HOLDINGS LIMITED	Doji	3/6/2019	0.7	0.705	0.69
WILMAR INTERNATIONAL LIMITED	Doji	3/6/2019	3.21	3.23	3.2
YOMA STRATEGIC HOLDINGS LTD	Doji	3/6/2019	0.345	0.35	0.34