| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ACCORDIA GOLF TRUST | Doji | 3/12/2019 | 0.605 | 0.61 | 0.6 |
| A-SONIC AEROSPACE LIMITED | Doji | 3/12/2019 | 0.23 | 0.235 | 0.2 |
| BUKIT SEMBAWANG ESTATES LTD | Doji | 3/12/2019 | 5.6 | 5.61 | 5.56 |
| CAPITALAND LIMITED | Doji | 3/12/2019 | 3.47 | 3.51 | 3.46 |
| CAPITALAND RETAIL CHINA TRUST | Doji | 3/12/2019 | 1.52 | 1.53 | 1.51 |
| COMFORTDELGRO CORPORATION LTD | Doji | 3/12/2019 | 2.44 | 2.46 | 2.43 |
| COSCO SHIPPING INTL(S) CO. LTD | Doji | 3/12/2019 | 0.35 | 0.355 | 0.345 |
| DBS GROUP HOLDINGS LTD | Doji | 3/12/2019 | 25.3 | 25.47 | 25.26 |
| DLC SOCGEN5XLONG OCBC | Doji | 3/12/2019 | 0.47 | 0.48 | 0.465 |
| DLC SOCGEN5XSHORT TENCENT | Doji | 3/12/2019 | 0.41 | 0.42 | 0.405 |
| FAR EAST HOSPITALITY TRUST | Doji | 3/12/2019 | 0.655 | 0.66 | 0.65 |
| FRASERS COMMERCIAL TRUST | Doji | 3/12/2019 | 1.48 | 1.49 | 1.47 |
| GENTING SINGAPORE LIMITED | Doji | 3/12/2019 | 1.02 | 1.03 | 1.01 |
| HANWELL HOLDINGS LIMITED | Doji | 3/12/2019 | 0.255 | 0.26 | 0.25 |
| HSI 32000 MBECW190627 | Doji | 3/12/2019 | 0.076 | 0.077 | 0.072 |
| MAPLETREE INDUSTRIAL TRUST | Doji | 3/12/2019 | 2.04 | 2.05 | 2.03 |
| MARCO POLO MARINE LTD. | Doji | 3/12/2019 | 0.02 | 0.021 | 0.019 |
| OUE LIMITED | Doji | 3/12/2019 | 1.66 | 1.68 | 1.65 |
| SHENG SIONG GROUP LTD | Doji | 3/12/2019 | 1.08 | 1.09 | 1.07 |
| STARHILL GLOBAL REIT | Doji | 3/12/2019 | 0.7 | 0.705 | 0.695 |
| SUNNINGDALE TECH LTD | Doji | 3/12/2019 | 1.4 | 1.41 | 1.38 |
| TAI SIN ELECTRIC LIMITED | Doji | 3/12/2019 | 0.33 | 0.335 | 0.32 |
| THAI BEVERAGE PUBLIC CO LTD | Doji | 3/12/2019 | 0.805 | 0.81 | 0.8 |
| THOMSON MEDICAL GROUP LIMITED | Doji | 3/12/2019 | 0.078 | 0.079 | 0.077 |
| UNITED ENGINEERS LTD ORD | Doji | 3/12/2019 | 2.39 | 2.41 | 2.38 |
Tuesday, March 12, 2019
Doji 2019-03-12
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment