Doji 2019-03-19

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Doji	3/19/2019	1.52	1.53	1.51
CREATIVE TECHNOLOGY LTD	Doji	3/19/2019	4.78	4.82	4.76
DLC SOCGEN5XLONG TENCENT	Doji	3/19/2019	4.47	4.49	4.4
FAR EAST HOSPITALITY TRUST	Doji	3/19/2019	0.665	0.67	0.66
FAR EAST ORCHARD LIMITED	Doji	3/19/2019	1.29	1.3	1.27
FIRST RESOURCES LIMITED	Doji	3/19/2019	1.69	1.7	1.68
FRASERS HOSPITALITY TRUST	Doji	3/19/2019	0.73	0.735	0.72
FRENCKEN GROUP LIMITED	Doji	3/19/2019	0.56	0.565	0.55
FU YU CORPORATION LTD	Doji	3/19/2019	0.205	0.21	0.2
GENTING SINGAPORE LIMITED	Doji	3/19/2019	1.01	1.02	0.995
HSI 30200 MBECW190429	Doji	3/19/2019	0.092	0.093	0.084
ISDN HOLDINGS LIMITED	Doji	3/19/2019	0.25	0.255	0.245
KOUFU GROUP LIMITED	Doji	3/19/2019	0.72	0.725	0.71
KSH HOLDINGS LIMITED	Doji	3/19/2019	0.505	0.51	0.495
MANDARIN ORIENTAL INTL LTD	Doji	3/19/2019	1.99	2.02	1.96
MANULIFE US REIT	Doji	3/19/2019	0.86	0.865	0.855
MAPLETREE INDUSTRIAL TRUST	Doji	3/19/2019	2.02	2.03	2.01
MERMAID MARITIME PUBLIC CO LTD	Doji	3/19/2019	0.084	0.085	0.082
NAM CHEONG LIMITED	Doji	3/19/2019	0.007	0.008	0.006
NIKKO AM SINGAPORE STI ETF	Doji	3/19/2019	3.29	3.3	3.28
RAFFLES MEDICAL GROUP LTD	Doji	3/19/2019	1.08	1.09	1.07
SEVAK LIMITED	Doji	3/19/2019	3.13	3.3	3.06
SILVERLAKE AXIS LTD	Doji	3/19/2019	0.54	0.55	0.535
SINGTEL	Doji	3/19/2019	3.01	3.02	3
TAI SIN ELECTRIC LIMITED	Doji	3/19/2019	0.325	0.335	0.32
THAI BEVERAGE PUBLIC CO LTD	Doji	3/19/2019	0.825	0.83	0.815
UNITED ENGINEERS LTD ORD	Doji	3/19/2019	2.48	2.49	2.44
WING TAI HLDGS LTD	Doji	3/19/2019	2	2.01	1.99
XT MSCI JAPAN TRN ETF 10	Doji	3/19/2019	57.07	57.1	57.06
YOMA STRATEGIC HOLDINGS LTD	Doji	3/19/2019	0.31	0.315	0.305