Doji 2019-03-25

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	3/25/2019	0.61	0.615	0.605
AEM HOLDINGS LTD	Doji	3/25/2019	1.22	1.23	1.19
ASIAN PAY TELEVISION TRUST	Doji	3/25/2019	0.127	0.128	0.126
BRC ASIA LIMITED	Doji	3/25/2019	1.33	1.34	1.3
CHINA AVIATION OIL(S) CORP LTD	Doji	3/25/2019	1.27	1.29	1.26
CHINA SUNSINE CHEM HLDGS LTD.	Doji	3/25/2019	1.18	1.21	1.16
CITIC ENVIROTECH LTD.	Doji	3/25/2019	0.485	0.495	0.475
CSE GLOBAL LTD	Doji	3/25/2019	0.54	0.545	0.53
FU YU CORPORATION LTD	Doji	3/25/2019	0.2	0.205	0.199
GENTING SINGAPORE LIMITED	Doji	3/25/2019	1.03	1.04	1.02
GOLDEN AGRI-RESOURCES LTD	Doji	3/25/2019	0.27	0.275	0.265
HONG LEONG FINANCE LIMITED	Doji	3/25/2019	2.72	2.73	2.71
HSI 26000 MB EPW190627	Doji	3/25/2019	0.113	0.116	0.107
HSI 28800 MBEPW190429	Doji	3/25/2019	0.139	0.145	0.127
INDOFOOD AGRI RESOURCES LTD.	Doji	3/25/2019	0.205	0.21	0.2
INNOTEK LIMITED	Doji	3/25/2019	0.52	0.53	0.515
KOUFU GROUP LIMITED	Doji	3/25/2019	0.73	0.74	0.725
LOW KENG HUAT (SINGAPORE) LTD	Doji	3/25/2019	0.53	0.54	0.515
MAPLETREE LOGISTICS TRUST	Doji	3/25/2019	1.44	1.45	1.43
MAPLETREE NORTH ASIA COMM TR	Doji	3/25/2019	1.29	1.3	1.28
NIKKO AM SINGAPORE STI ETF	Doji	3/25/2019	3.24	3.25	3.23
OCBC BK MB ECW191202	Doji	3/25/2019	0.044	0.045	0.042
OLAM INTERNATIONAL LIMITED	Doji	3/25/2019	1.99	2	1.98
OXLEY HOLDINGS LIMITED	Doji	3/25/2019	0.315	0.32	0.31
PARKWAYLIFE REIT	Doji	3/25/2019	2.91	2.92	2.89
RIVERSTONE HOLDINGS LIMITED	Doji	3/25/2019	1.1	1.11	1.09
SATS LTD.	Doji	3/25/2019	5.06	5.08	5.02
SINGAPORE EXCHANGE LIMITED	Doji	3/25/2019	7.29	7.31	7.23
SINGAPORE POST LIMITED	Doji	3/25/2019	0.98	0.985	0.975
UNI-ASIA GROUP LIMITED	Doji	3/25/2019	1.22	1.24	1.19
VALUETRONICS HOLDINGS LIMITED	Doji	3/25/2019	0.685	0.69	0.68
YOMA STRATEGIC HOLDINGS LTD	Doji	3/25/2019	0.315	0.32	0.31