Doji 2019-03-29

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	3/29/2019	0.88	0.885	0.875
ASCOTT RESIDENCE TRUST	Doji	3/29/2019	1.18	1.19	1.17
BREADTALK GROUP LIMITED	Doji	3/29/2019	0.86	0.865	0.855
CAPITALAND COMMERCIAL TRUST	Doji	3/29/2019	1.94	1.96	1.93
CAPITALAND MALL TRUST	Doji	3/29/2019	2.38	2.4	2.36
CHINA AVIATION OIL(S) CORP LTD	Doji	3/29/2019	1.34	1.35	1.32
CHINA EVERBRIGHT WATER LIMITED	Doji	3/29/2019	0.35	0.355	0.34
CSE GLOBAL LTD	Doji	3/29/2019	0.54	0.545	0.535
DLC SOCGEN5XSHORT VENTURE	Doji	3/29/2019	0.117	0.12	0.112
FAR EAST HOSPITALITY TRUST	Doji	3/29/2019	0.7	0.705	0.69
FRASER AND NEAVE LIMITED	Doji	3/29/2019	1.81	1.82	1.8
FRASERS HOSPITALITY TRUST	Doji	3/29/2019	0.735	0.74	0.73
HANWELL HOLDINGS LIMITED	Doji	3/29/2019	0.275	0.28	0.27
HOTEL PROPERTIES LTD	Doji	3/29/2019	3.77	3.8	3.76
HUTCHISON PORT HOLDINGS TRUST	Doji	3/29/2019	0.235	0.24	0.23
IFAST CORPORATION LTD.	Doji	3/29/2019	1.1	1.11	1.08
KEPPEL REIT	Doji	3/29/2019	1.29	1.3	1.28
LION-PHILLIP S-REIT ETF	Doji	3/29/2019	1.072	1.075	1.071
MAPLETREE INDUSTRIAL TRUST	Doji	3/29/2019	2.1	2.11	2.09
MAPLETREE LOGISTICS TRUST	Doji	3/29/2019	1.46	1.47	1.45
NETLINK NBN TRUST	Doji	3/29/2019	0.83	0.84	0.825
OUE LIMITED	Doji	3/29/2019	1.7	1.71	1.68
PERENNIAL REAL ESTATE HLDGSLTD	Doji	3/29/2019	0.635	0.645	0.63
SEMBCORP INDUSTRIES LTD	Doji	3/29/2019	2.55	2.57	2.53
SHENG SIONG GROUP LTD	Doji	3/29/2019	1.04	1.05	1.03
SING HOLDINGS LIMITED	Doji	3/29/2019	0.39	0.4	0.38
SINGAPORE POST LIMITED	Doji	3/29/2019	1	1.01	0.995
SOILBUILD BUSINESS SPACE REIT	Doji	3/29/2019	0.615	0.62	0.61
SUNNINGDALE TECH LTD	Doji	3/29/2019	1.39	1.41	1.38
THOMSON MEDICAL GROUP LIMITED	Doji	3/29/2019	0.077	0.078	0.076
UNITED ENGINEERS LTD ORD	Doji	3/29/2019	2.52	2.53	2.51
WING TAI HLDGS LTD	Doji	3/29/2019	2.03	2.04	2.02
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	3/29/2019	1.5	1.51	1.48
YING LI INTL REAL ESTATE LTD	Doji	3/29/2019	0.133	0.134	0.132