Doji 2019-03-22

Symbol	Type	Date	Close	High	Low
AEM HOLDINGS LTD	Doji	3/22/2019	1.24	1.27	1.23
AIMS AMP CAP INDUSTRIAL REIT	Doji	3/22/2019	1.41	1.42	1.4
BANYAN TREE HOLDINGS LIMITED	Doji	3/22/2019	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	3/22/2019	1.95	1.96	1.94
CHINA AVIATION OIL(S) CORP LTD	Doji	3/22/2019	1.29	1.3	1.27
COMFORTDELGRO CORPORATION LTD	Doji	3/22/2019	2.53	2.56	2.51
COSCO SHIPPING INTL(S) CO. LTD	Doji	3/22/2019	0.35	0.355	0.345
DLC SOCGEN5XLONG VENTURE	Doji	3/22/2019	1.485	1.52	1.46
FAR EAST HOSPITALITY TRUST	Doji	3/22/2019	0.665	0.675	0.66
FRASERS HOSPITALITY TRUST	Doji	3/22/2019	0.735	0.74	0.73
GL LIMITED	Doji	3/22/2019	0.765	0.77	0.76
HAW PAR CORP LTD	Doji	3/22/2019	12.85	12.91	12.84
HONG LEONG ASIA LTD.	Doji	3/22/2019	0.605	0.61	0.6
HOTUNG INVESTMENT HLDGS LTD	Doji	3/22/2019	1.67	1.69	1.66
KEPPEL DC REIT	Doji	3/22/2019	1.46	1.47	1.45
LIPPO MALLS INDO RETAIL TRUST	Doji	3/22/2019	0.197	0.198	0.196
MAPLETREE NORTH ASIA COMM TR	Doji	3/22/2019	1.29	1.3	1.28
MFG INTEGRATION TECHNOLOGY LTD	Doji	3/22/2019	0.355	0.36	0.35
OVERSEA-CHINESE BANKING CORP	Doji	3/22/2019	11.16	11.21	11.14
OXLEY HOLDINGS LIMITED	Doji	3/22/2019	0.32	0.325	0.315
OXLEY MTN S$300M 5% B191105	Doji	3/22/2019	0.983	0.989	0.978
QAF LTD	Doji	3/22/2019	0.82	0.83	0.815
RIVERSTONE HOLDINGS LIMITED	Doji	3/22/2019	1.1	1.12	1.08
SABANA SHARI'AH COMPLIANT REIT	Doji	3/22/2019	0.42	0.425	0.415
SBS TRANSIT LTD	Doji	3/22/2019	3.89	3.91	3.86
SINGAPORE PRESS HLDGS LTD	Doji	3/22/2019	2.43	2.44	2.41
UMS HOLDINGS LIMITED	Doji	3/22/2019	0.77	0.78	0.765
UOB MB ECW190416	Doji	3/22/2019	0.04	0.041	0.038
VENTURE CORPORATION LIMITED	Doji	3/22/2019	18.01	18.1	17.89
YEO HIAP SENG LTD	Doji	3/22/2019	0.97	0.975	0.95
YOMA STRATEGIC HOLDINGS LTD	Doji	3/22/2019	0.32	0.325	0.315