Doji Scan

Sunday, March 22, 2020

Symbol	Type	Date	Close	High	Low
AspialTrea 5.25%b200828	Doji	3/20/2020	0.94	0.953	0.921
Frasers Property	Doji	3/20/2020	1.05	1.08	1.04
G Invacom^	Doji	3/20/2020	0.054	0.083	0.044
Geo Energy Res	Doji	3/20/2020	0.085	0.086	0.075
Hock Lian Seng	Doji	3/20/2020	0.24	0.25	0.23
HRnetGroup	Doji	3/20/2020	0.45	0.455	0.43
IHH	Doji	3/20/2020	1.68	1.69	1.66
OUE	Doji	3/20/2020	1.01	1.04	0.97
Sarine Tech	Doji	3/20/2020	0.184	0.195	0.175
Sembcorp Marine	Doji	3/20/2020	0.68	0.695	0.665

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/6/2020	1.42	1.43	1.41
Datapulse Tech	Doji	3/6/2020	0.205	0.21	0.2
ESR-REIT	Doji	3/6/2020	0.535	0.54	0.525
Frasers HTrust	Doji	3/6/2020	0.66	0.665	0.655
Golden Agri-Res	Doji	3/6/2020	0.2	0.205	0.199
GuocoLand	Doji	3/6/2020	1.71	1.73	1.7
IFAST	Doji	3/6/2020	1	1.01	0.995
KEPPEL DC REIT	Doji	3/6/2020	2.49	2.52	2.45
OCBC Bk MB eCW201228	Doji	3/6/2020	0.075	0.078	0.074
Sarine Tech	Doji	3/6/2020	0.325	0.34	0.31
Suntec Reit	Doji	3/6/2020	1.77	1.78	1.76
Tai Sin Electric	Doji	3/6/2020	0.32	0.325	0.315
Thomson Medical	Doji	3/6/2020	0.054	0.056	0.053
Yanlord Land	Doji	3/6/2020	1.13	1.14	1.12
Yoma Strategic	Doji	3/6/2020	0.28	0.29	0.275

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	3/5/2020	1.42	1.43	1.41
Ascendas-iTrust	Doji	3/5/2020	1.72	1.79	1.71
CapitaR China Tr	Doji	3/5/2020	1.46	1.48	1.45
Centurion	Doji	3/5/2020	0.455	0.46	0.45
DLC SG5xLong SingTel	Doji	3/5/2020	0.169	0.171	0.165
Far East HTrust	Doji	3/5/2020	0.61	0.62	0.605
Frasers Property	Doji	3/5/2020	1.56	1.59	1.55
G K Goh	Doji	3/5/2020	0.82	0.825	0.8
Hiap Hoe	Doji	3/5/2020	0.78	0.785	0.76
HongkongLand USD	Doji	3/5/2020	5.05	5.07	5
Prime US ReitUSD	Doji	3/5/2020	0.995	1.01	0.99
Raffles Medical	Doji	3/5/2020	0.985	1	0.98
SASSEUR REIT	Doji	3/5/2020	0.775	0.785	0.77
Sheng Siong	Doji	3/5/2020	1.25	1.26	1.24
Silverlake Axis	Doji	3/5/2020	0.33	0.345	0.325
SPHREIT	Doji	3/5/2020	1.02	1.03	1.01
TheHourGlass	Doji	3/5/2020	0.735	0.74	0.73

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Doji	2/28/2020	1.066	1.068	1.064
Astrea V3.85%B290620#	Doji	2/28/2020	1.041	1.046	1.038
Chip Eng Seng	Doji	2/28/2020	0.59	0.595	0.58
COSCO SHP SG	Doji	2/28/2020	0.265	0.27	0.26
Fragrance	Doji	2/28/2020	0.136	0.138	0.134
Golden Agri-Res	Doji	2/28/2020	0.2	0.205	0.198
KingsmenCreative	Doji	2/28/2020	0.285	0.31	0.275
Lian Beng	Doji	2/28/2020	0.49	0.495	0.48
Pacific Century	Doji	2/28/2020	0.315	0.32	0.31
Riverstone	Doji	2/28/2020	1.03	1.06	1.02
SIA Engineering	Doji	2/28/2020	2.44	2.45	2.39
SingHoldings	Doji	2/28/2020	0.395	0.4	0.385
SINGTEL	Doji	2/28/2020	3	3.02	2.98
SINGTEL 10	Doji	2/28/2020	3	3.02	2.98
Sino Grandness	Doji	2/28/2020	0.023	0.024	0.021
Thakral	Doji	2/28/2020	0.43	0.47	0.425
UOB MB eCW201228	Doji	2/28/2020	0.106	0.11	0.105
Venture MB eCW200630	Doji	2/28/2020	0.11	0.113	0.109
Yanlord Land	Doji	2/28/2020	1.16	1.17	1.13
YZJ Shipbldg SGD	Doji	2/28/2020	0.945	0.96	0.935

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	2/25/2020	1.185	1.186	1.182
Ascott Trust	Doji	2/25/2020	1.26	1.27	1.25
CapitaCom Trust	Doji	2/25/2020	2.01	2.05	1.99
DBS Bk 4.7% NCPS#	Doji	2/25/2020	102.8	102.85	102.76
DLC SG5xLong SGX	Doji	2/25/2020	0.59	0.595	0.585
First Reit	Doji	2/25/2020	1	1.01	0.995
Hiap Hoe	Doji	2/25/2020	0.77	0.775	0.76
HongkongLand USD	Doji	2/25/2020	5.23	5.29	5.22
IREIT GLOBAL	Doji	2/25/2020	0.82	0.825	0.81
OCBC Bk MB eCW201229	Doji	2/25/2020	0.074	0.075	0.073
Olam Intl	Doji	2/25/2020	1.77	1.79	1.76
OUE Com Reit	Doji	2/25/2020	0.51	0.52	0.505
Silverlake Axis	Doji	2/25/2020	0.34	0.345	0.335
Yanlord Land	Doji	2/25/2020	1.15	1.17	1.14

Symbol	Type	Date	Close	High	Low
ARA HTrust USD	Doji	2/20/2020	0.86	0.865	0.855
Ascott Trust	Doji	2/20/2020	1.3	1.31	1.28
Avarga	Doji	2/20/2020	0.162	0.167	0.161
Chip Eng Seng	Doji	2/20/2020	0.625	0.63	0.615
Creative	Doji	2/20/2020	2.88	2.89	2.86
DLC SG5xShort Galaxy	Doji	2/20/2020	0.076	0.08	0.074
EliteComREIT GBP	Doji	2/20/2020	0.74	0.75	0.735
Frasers Com Tr	Doji	2/20/2020	1.75	1.76	1.74
Frencken	Doji	2/20/2020	0.9	0.905	0.895
Gallant Venture	Doji	2/20/2020	0.121	0.122	0.118
GLD US$	Doji	2/20/2020	151.35	151.58	151
GuocoLand	Doji	2/20/2020	1.8	1.81	1.79
HRnetGroup	Doji	2/20/2020	0.595	0.6	0.59
Japfa	Doji	2/20/2020	0.59	0.595	0.585
JMH USD	Doji	2/20/2020	58	58.1	57.82
Koufu	Doji	2/20/2020	0.745	0.755	0.735
ManulifeReit USD	Doji	2/20/2020	1.04	1.05	1.03
Prime US ReitUSD	Doji	2/20/2020	1.04	1.05	1.03
Raffles Medical	Doji	2/20/2020	1.01	1.02	1
SIIC Environment	Doji	2/20/2020	0.27	0.28	0.265
StarhillGbl Reit	Doji	2/20/2020	0.715	0.72	0.71
Sunningdale Tech	Doji	2/20/2020	1.29	1.3	1.27
Sunpower	Doji	2/20/2020	0.56	0.57	0.555
Suntec Reit	Doji	2/20/2020	1.82	1.84	1.81
ThaiBev	Doji	2/20/2020	0.845	0.85	0.835
Yanlord Land	Doji	2/20/2020	1.19	1.2	1.18

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	2/18/2020	1.46	1.47	1.45
Ascott Trust	Doji	2/18/2020	1.26	1.28	1.25
CapitaR China Tr	Doji	2/18/2020	1.51	1.52	1.5
DLC SG5xLong Geely	Doji	2/18/2020	0.061	0.063	0.057
Far East Orchard	Doji	2/18/2020	1.15	1.16	1.14
Genting Sing	Doji	2/18/2020	0.885	0.89	0.88
Great Eastern	Doji	2/18/2020	21.82	21.84	21.8
Hong Fok	Doji	2/18/2020	0.77	0.775	0.76
HongkongLand USD	Doji	2/18/2020	5.48	5.51	5.45
JMH USD	Doji	2/18/2020	58	58.07	57.01
MarcoPolo Marine	Doji	2/18/2020	0.022	0.023	0.021
Mermaid Maritime	Doji	2/18/2020	0.116	0.118	0.114
PanUnited	Doji	2/18/2020	0.375	0.385	0.37
PHIL SING INC	Doji	2/18/2020	1.098	1.1	1.097
Sembcorp Ind	Doji	2/18/2020	2.04	2.05	2.02
Sembcorp Marine	Doji	2/18/2020	1.19	1.2	1.18
Sheng Siong	Doji	2/18/2020	1.29	1.3	1.28
SPH	Doji	2/18/2020	2.02	2.03	2
SPHREIT	Doji	2/18/2020	1.06	1.07	1.05
ThaiBev	Doji	2/18/2020	0.835	0.85	0.825
UMS	Doji	2/18/2020	1.02	1.03	1.01
YZJ Shipbldg SGD	Doji	2/18/2020	1	1.01	0.995