Doji Scan

Friday, April 16, 2021

Doji 2021-04-16

Symbol	Type	Date	Close	High	Low
AAC 5xLongSG231214	Doji	4/16/2021	0.505	0.51	0.465
AEI^	Doji	4/16/2021	1.25	1.26	1.23
AEM	Doji	4/16/2021	4.03	4.1	4.02
AF Global	Doji	4/16/2021	0.087	0.09	0.084
ARA LOGOS Log Tr	Doji	4/16/2021	0.745	0.75	0.74
Aspial	Doji	4/16/2021	0.119	0.122	0.117
Bukit Sembawang	Doji	4/16/2021	4.77	4.78	4.75
BYDElec 5xLongSG231220	Doji	4/16/2021	0.103	0.105	0.098
CapLand China T	Doji	4/16/2021	1.38	1.39	1.36
CDL HTrust	Doji	4/16/2021	1.28	1.29	1.27
COSCO SHP SG	Doji	4/16/2021	0.335	0.34	0.325
EliteComREIT GBP	Doji	4/16/2021	0.665	0.67	0.66
ESR-REIT	Doji	4/16/2021	0.405	0.41	0.4
Gallant Venture	Doji	4/16/2021	0.13	0.135	0.129
Genting Sing	Doji	4/16/2021	0.9	0.91	0.895
HongkongLand USD	Doji	4/16/2021	5	5.03	4.99
ISDN	Doji	4/16/2021	0.635	0.645	0.63
JD MB eCW210705	Doji	4/16/2021	0.022	0.023	0.021
KEPPEL DC REIT	Doji	4/16/2021	2.69	2.7	2.68
Kingdee 5xShortSG231220	Doji	4/16/2021	0.063	0.069	0.061
Lendlease Reit	Doji	4/16/2021	0.8	0.805	0.795
Mapletree Com Tr	Doji	4/16/2021	2.13	2.14	2.12
Mapletree Log Tr	Doji	4/16/2021	1.98	1.99	1.96
Micro-Mechanics	Doji	4/16/2021	3.43	3.44	3.42
NutryFarm	Doji	4/16/2021	0.4	0.405	0.39
OUE Com Reit	Doji	4/16/2021	0.405	0.41	0.4
PHIL SING INC	Doji	4/16/2021	1.063	1.065	1.06
Raffles Medical	Doji	4/16/2021	1.16	1.17	1.15
Riverstone	Doji	4/16/2021	1.38	1.4	1.37
SASSEUR REIT	Doji	4/16/2021	0.91	0.915	0.905
Serial System	Doji	4/16/2021	0.089	0.092	0.088
SIIC Environment	Doji	4/16/2021	0.21	0.215	0.205
Sinarmas Land	Doji	4/16/2021	0.3	0.315	0.29
ST Engineering	Doji	4/16/2021	3.98	4	3.96
StarhillGbl Reit	Doji	4/16/2021	0.565	0.57	0.56
Top Glove	Doji	4/16/2021	1.75	1.77	1.73
UMS	Doji	4/16/2021	1.37	1.39	1.36
UOB Kay Hian	Doji	4/16/2021	1.72	1.73	1.71
UOL	Doji	4/16/2021	7.85	7.87	7.8
Venture	Doji	4/16/2021	20.39	20.44	20.31
Venture 5xLongSG211105	Doji	4/16/2021	0.5	0.505	0.495
Vicplas Intl	Doji	4/16/2021	0.255	0.26	0.25
XIAOMI MBePW210705	Doji	4/16/2021	0.02	0.021	0.019
YHI Intl	Doji	4/16/2021	0.5	0.505	0.495
YZJ Shipbldg SGD	Doji	4/16/2021	1.3	1.31	1.29

Wednesday, April 14, 2021

Doji 2021-04-14

Symbol	Type	Date	Close	High	Low
ARA LOGOS Log Tr	Doji	4/14/2021	0.735	0.74	0.73
CapLand IntCom T	Doji	4/14/2021	2.19	2.2	2.18
CDL HTrust	Doji	4/14/2021	1.28	1.29	1.27
CreditBureauAsia	Doji	4/14/2021	1.29	1.31	1.28
Del Monte Pac	Doji	4/14/2021	0.275	0.285	0.27
Delfi	Doji	4/14/2021	0.85	0.855	0.84
First Reit	Doji	4/14/2021	0.245	0.25	0.24
Haw Par	Doji	4/14/2021	13.48	13.51	13.36
Hong Leong Asia	Doji	4/14/2021	0.945	0.965	0.935
Kep Infra Tr	Doji	4/14/2021	0.545	0.55	0.54
Meituan MB ePW210705	Doji	4/14/2021	0.08	0.081	0.078
Micro-Mechanics	Doji	4/14/2021	3.42	3.43	3.41
NikkoAM SGD IGBond ETF	Doji	4/14/2021	1.047	1.049	1.046
NikkoAM-STC Asia REIT	Doji	4/14/2021	1.129	1.134	1.125
PanUnited	Doji	4/14/2021	0.335	0.345	0.33
Roxy-Pacific	Doji	4/14/2021	0.36	0.365	0.355
SINGTEL	Doji	4/14/2021	2.42	2.44	2.41
ThaiBev	Doji	4/14/2021	0.76	0.765	0.755
UIC	Doji	4/14/2021	2.8	2.82	2.79

Saturday, April 10, 2021

Doji 2021-04-09

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	4/9/2021	1.53	1.54	1.52
Bumitama Agri	Doji	4/9/2021	0.48	0.485	0.475
CapLand China T	Doji	4/9/2021	1.39	1.4	1.38
CDL HTrust	Doji	4/9/2021	1.28	1.29	1.27
COSCO SHP SG	Doji	4/9/2021	0.34	0.35	0.335
CSE Global	Doji	4/9/2021	0.565	0.57	0.56
DBS MB eCW211008	Doji	4/9/2021	0.12	0.121	0.117
Duty Free Intl	Doji	4/9/2021	0.084	0.085	0.08
ESR-REIT	Doji	4/9/2021	0.405	0.41	0.4
Fragrance	Doji	4/9/2021	0.116	0.117	0.113
G Invacom	Doji	4/9/2021	0.103	0.106	0.1
Genting Sing	Doji	4/9/2021	0.925	0.935	0.92
Hanwell	Doji	4/9/2021	0.42	0.425	0.415
Hotung Inv	Doji	4/9/2021	1.91	1.92	1.9
HPH Trust USD	Doji	4/9/2021	0.235	0.24	0.23
Intraco	Doji	4/9/2021	0.28	0.3	0.265
IS ASIA HYG US$	Doji	4/9/2021	10.34	10.35	10.3
Japfa	Doji	4/9/2021	0.905	0.91	0.895
Kep Infra Tr	Doji	4/9/2021	0.545	0.55	0.54
Man Oriental USD	Doji	4/9/2021	1.83	1.85	1.81
Mapletree NAC Tr	Doji	4/9/2021	1.08	1.09	1.06
Multi-Chem	Doji	4/9/2021	1.54	1.55	1.53
Oceanus^	Doji	4/9/2021	0.043	0.045	0.042
OUE Com Reit	Doji	4/9/2021	0.405	0.41	0.4
PanUnited	Doji	4/9/2021	0.345	0.35	0.335
Q&M Dental	Doji	4/9/2021	0.63	0.64	0.625
SIIC Environment	Doji	4/9/2021	0.22	0.225	0.215
Silverlake Axis	Doji	4/9/2021	0.25	0.255	0.245
StarhillGbl Reit	Doji	4/9/2021	0.57	0.575	0.565
Sunpower	Doji	4/9/2021	0.88	0.89	0.875
Thomson M W220424	Doji	4/9/2021	0.021	0.022	0.02
UMS	Doji	4/9/2021	1.39	1.4	1.38
VICOM Ltd	Doji	4/9/2021	2.18	2.19	2.17

Wednesday, April 7, 2021

Doji 2021-04-07

Symbol	Type	Date	Close	High	Low
AEI^	Doji	4/7/2021	1.23	1.24	1.22
Ascendas-iTrust	Doji	4/7/2021	1.55	1.56	1.54
Bumitama Agri	Doji	4/7/2021	0.48	0.485	0.475
CapitaLand	Doji	4/7/2021	3.79	3.82	3.78
CapLand China T	Doji	4/7/2021	1.39	1.4	1.38
Chip Eng Seng	Doji	4/7/2021	0.5	0.51	0.495
ESR-REIT	Doji	4/7/2021	0.405	0.41	0.4
Far East Orchard	Doji	4/7/2021	1.13	1.15	1.12
Frasers L&C Tr	Doji	4/7/2021	1.47	1.48	1.46
Fu Yu	Doji	4/7/2021	0.315	0.32	0.31
Geely 5xLongSG230331	Doji	4/7/2021	0.188	0.19	0.186
Golden Agri-Res	Doji	4/7/2021	0.21	0.215	0.205
Ho Bee Land	Doji	4/7/2021	2.58	2.59	2.57
IFAST	Doji	4/7/2021	6.35	6.42	6.34
IREIT GLOBAL	Doji	4/7/2021	0.64	0.645	0.635
IS ASIA HYG S$D	Doji	4/7/2021	13.81	13.82	13.8
ISDN	Doji	4/7/2021	0.67	0.68	0.66
KEPPEL REIT	Doji	4/7/2021	1.24	1.25	1.23
Mapletree Com Tr	Doji	4/7/2021	2.14	2.18	2.13
Mapletree Log Tr	Doji	4/7/2021	1.96	1.98	1.93
Nanofilm	Doji	4/7/2021	5.18	5.25	5.17
OUE Com Reit	Doji	4/7/2021	0.4	0.405	0.395
Oxley	Doji	4/7/2021	0.265	0.27	0.26
PARKWAYLIFE REIT	Doji	4/7/2021	4.11	4.12	4.08
PropNex	Doji	4/7/2021	0.97	0.975	0.96
QAF	Doji	4/7/2021	1	1.01	0.995
Raffles Medical	Doji	4/7/2021	1.17	1.18	1.16
Suntec Reit	Doji	4/7/2021	1.61	1.64	1.6
ThaiBev	Doji	4/7/2021	0.78	0.785	0.77
Thomson M W220424	Doji	4/7/2021	0.022	0.023	0.021
Venture	Doji	4/7/2021	20.48	20.53	20.27
VICOM Ltd	Doji	4/7/2021	2.18	2.19	2.17

Tuesday, April 6, 2021

Doji 2021-04-06

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	4/6/2021	1.32	1.33	1.31
ARA LOGOS Log Tr	Doji	4/6/2021	0.735	0.74	0.73
Ascendas-iTrust	Doji	4/6/2021	1.55	1.56	1.54
Ascott Trust	Doji	4/6/2021	1.09	1.1	1.08
Boustead	Doji	4/6/2021	1.04	1.05	1.02
DBS MB eCW211008	Doji	4/6/2021	0.135	0.136	0.129
EliteComREIT GBP	Doji	4/6/2021	0.665	0.67	0.66
ESR-REIT	Doji	4/6/2021	0.4	0.405	0.395
Frasers Property	Doji	4/6/2021	1.24	1.25	1.23
Frencken	Doji	4/6/2021	1.52	1.55	1.51
Golden Agri-Res	Doji	4/6/2021	0.21	0.215	0.205
Heeton	Doji	4/6/2021	0.198	0.205	0.196
Hong Leong Fin	Doji	4/6/2021	2.52	2.53	2.51
Hor Kew	Doji	4/6/2021	0.275	0.28	0.245
IFAST	Doji	4/6/2021	6.35	6.44	6.26
IREIT GLOBAL	Doji	4/6/2021	0.64	0.645	0.635
IS ASIA HYG US$	Doji	4/6/2021	10.3	10.32	10.23
KEPPEL DC REIT	Doji	4/6/2021	2.71	2.72	2.68
LION-PHILLIP S-REIT	Doji	4/6/2021	1.1	1.103	1.099
Mapletree Com Tr	Doji	4/6/2021	2.15	2.16	2.12
Nikko AM STI ETF	Doji	4/6/2021	3.26	3.27	3.25
OCBC Bank	Doji	4/6/2021	11.88	11.91	11.82
PARKWAYLIFE REIT	Doji	4/6/2021	4.11	4.12	4.09
Sabana Reit	Doji	4/6/2021	0.415	0.42	0.405
SATS	Doji	4/6/2021	4.38	4.42	4.37
Sembcorp Ind	Doji	4/6/2021	1.97	2.01	1.95
SIA	Doji	4/6/2021	5.64	5.65	5.59
SIIC Environment	Doji	4/6/2021	0.22	0.225	0.215
SingPost	Doji	4/6/2021	0.775	0.79	0.765
SINGTEL	Doji	4/6/2021	2.48	2.49	2.46
SPDR S&P500 US$	Doji	4/6/2021	406.97	407.37	405.1
SPHREIT	Doji	4/6/2021	0.87	0.875	0.86
STI ETF	Doji	4/6/2021	3.212	3.225	3.2
Sunpower	Doji	4/6/2021	0.87	0.875	0.86
Suntec Reit	Doji	4/6/2021	1.6	1.61	1.58
Top Glove	Doji	4/6/2021	1.55	1.56	1.54
UIC	Doji	4/6/2021	2.74	2.76	2.72
UOB Kay Hian	Doji	4/6/2021	1.68	1.69	1.67
Vicplas Intl	Doji	4/6/2021	0.25	0.255	0.245

Monday, April 5, 2021

Doji 2021-04-05

Symbol	Type	Date	Close	High	Low
AEI W210527^	Doji	4/5/2021	0.23	0.25	0.2
ARA HTrust USD	Doji	4/5/2021	0.525	0.53	0.52
Ascendas Reit	Doji	4/5/2021	3.09	3.1	3.08
AusGroup	Doji	4/5/2021	0.031	0.033	0.03
CapLand IntCom T	Doji	4/5/2021	2.2	2.21	2.19
DBS MB eCW211008	Doji	4/5/2021	0.135	0.136	0.133
Genting Sing	Doji	4/5/2021	0.93	0.935	0.92
Ho Bee Land	Doji	4/5/2021	2.57	2.58	2.56
Hong Fok	Doji	4/5/2021	0.92	0.935	0.905
IREIT GLOBAL	Doji	4/5/2021	0.64	0.645	0.635
MarcoPolo Marine	Doji	4/5/2021	0.021	0.022	0.02
Mewah Intl	Doji	4/5/2021	0.415	0.42	0.41
NetLink NBN Tr	Doji	4/5/2021	0.95	0.955	0.945
Olam Intl	Doji	4/5/2021	1.76	1.78	1.75
PanUnited	Doji	4/5/2021	0.32	0.325	0.315
PARKWAYLIFE REIT	Doji	4/5/2021	4.08	4.11	4.06
Prime US ReitUSD	Doji	4/5/2021	0.845	0.855	0.84
Q&M Dental	Doji	4/5/2021	0.63	0.635	0.625
SATS	Doji	4/5/2021	4.37	4.38	4.35
SIA 3.03% 240328XB	Doji	4/5/2021	1.021	1.025	1.02
SPHREIT	Doji	4/5/2021	0.88	0.885	0.875
Straits Trading	Doji	4/5/2021	2.85	2.88	2.81
Suntec Reit	Doji	4/5/2021	1.59	1.6	1.58
UIC	Doji	4/5/2021	2.74	2.77	2.73
Wing Tai	Doji	4/5/2021	1.94	1.95	1.92

Thursday, April 1, 2021

Doji 2021-04-01

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	4/1/2021	1.164	1.167	1.163
ARA HTrust USD	Doji	4/1/2021	0.52	0.53	0.515
CapLand China T	Doji	4/1/2021	1.37	1.38	1.36
CapLand IntCom T	Doji	4/1/2021	2.19	2.2	2.16
Civmec	Doji	4/1/2021	0.555	0.56	0.55
CSE Global	Doji	4/1/2021	0.525	0.53	0.515
DBS	Doji	4/1/2021	29	29.05	28.83
First Reit	Doji	4/1/2021	0.235	0.24	0.23
Frencken	Doji	4/1/2021	1.55	1.56	1.53
GuocoLand	Doji	4/1/2021	1.69	1.7	1.67
HongkongLand USD	Doji	4/1/2021	4.93	4.98	4.91
Koufu	Doji	4/1/2021	0.68	0.685	0.675
Lippo Malls Tr	Doji	4/1/2021	0.067	0.068	0.066
Nikko AM STI ETF	Doji	4/1/2021	3.23	3.24	3.22
Sabana Reit	Doji	4/1/2021	0.395	0.4	0.39
SIA	Doji	4/1/2021	5.59	5.62	5.55
SingHoldings	Doji	4/1/2021	0.41	0.415	0.405
SPHREIT	Doji	4/1/2021	0.875	0.88	0.87
Sri Trang Agro	Doji	4/1/2021	2	2.01	1.99
Sunny 5xShortSG231214	Doji	4/1/2021	0.06	0.062	0.054
Sunny MB eCW210705	Doji	4/1/2021	0.23	0.245	0.225
Wilmar Intl	Doji	4/1/2021	5.46	5.5	5.44
Yanlord Land	Doji	4/1/2021	1.24	1.25	1.23
Yoma Strategic	Doji	4/1/2021	0.141	0.142	0.14
YZJ Shipbldg SGD	Doji	4/1/2021	1.29	1.3	1.28