Doji 2022-06-09

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	6/9/2022	0.026	0.027	0.025
Ascott Trust	Doji	6/9/2022	1.17	1.18	1.16
ASTI^	Doji	6/9/2022	0.013	0.014	0.012
BRC Asia	Doji	6/9/2022	1.83	1.84	1.82
Bukit Sembawang	Doji	6/9/2022	5.04	5.05	5.02
CapitaLandInvest	Doji	6/9/2022	3.86	3.87	3.84
CapLand IntCom T	Doji	6/9/2022	2.24	2.25	2.22
China Everbright	Doji	6/9/2022	0.305	0.31	0.295
CityDev	Doji	6/9/2022	8.3	8.33	8.26
CMOB 5xShortUB250228	Doji	6/9/2022	0.64	0.65	0.635
COSCO SHP SG	Doji	6/9/2022	0.2	0.205	0.198
DigiCore Reit USD	Doji	6/9/2022	0.955	0.96	0.95
ESR-LOGOS REIT	Doji	6/9/2022	0.415	0.42	0.41
Frasers Cpt Tr	Doji	6/9/2022	2.32	2.34	2.29
Frencken	Doji	6/9/2022	1.17	1.18	1.15
Genting Sing	Doji	6/9/2022	0.775	0.78	0.77
Kep Infra Tr	Doji	6/9/2022	0.57	0.575	0.565
KEPPEL REIT	Doji	6/9/2022	1.18	1.19	1.17
Kuaisho 5xShortSG230330	Doji	6/9/2022	0.096	0.105	0.094
NetLink NBN Tr	Doji	6/9/2022	0.96	0.965	0.955
SASSEUR REIT	Doji	6/9/2022	0.84	0.845	0.835
Sembcorp Marine	Doji	6/9/2022	0.12	0.121	0.118
Sheng Siong	Doji	6/9/2022	1.55	1.56	1.54
ST Engineering	Doji	6/9/2022	4.14	4.16	4.12
Suntec Reit	Doji	6/9/2022	1.67	1.68	1.66

Scan 08 Jun 2022

Symbol	Type	Date	Close	High	Low
Ascendas-iTrust	Doji	6/8/2022	1.16	1.18	1.15
ASTI^	Doji	6/8/2022	0.013	0.014	0.012
Boustead	Doji	6/8/2022	0.95	0.955	0.945
Bumitama Agri	Doji	6/8/2022	0.77	0.775	0.76
CityDev	Doji	6/8/2022	8.3	8.39	8.25
CNOOC 5xLongUB250228	Doji	6/8/2022	0.38	0.385	0.375
COSCO SHP SG	Doji	6/8/2022	0.2	0.205	0.199
DigiCore Reit USD	Doji	6/8/2022	0.955	0.96	0.95
ESR-LOGOS REIT	Doji	6/8/2022	0.415	0.42	0.41
Far East HTrust	Doji	6/8/2022	0.66	0.665	0.65
Frasers HTrust	Doji	6/8/2022	0.66	0.665	0.655
Frencken	Doji	6/8/2022	1.18	1.19	1.17
G Invacom	Doji	6/8/2022	0.082	0.086	0.079
Geely 5xShortSG230126	Doji	6/8/2022	0.058	0.062	0.054
GP Industries	Doji	6/8/2022	0.625	0.63	0.62
Hong Leong Asia	Doji	6/8/2022	0.76	0.765	0.755
Hotel Grand	Doji	6/8/2022	1	1.01	0.995
Hotung Inv	Doji	6/8/2022	1.93	1.94	1.92
HSI 23000MBePW220629	Doji	6/8/2022	0.215	0.225	0.205
KepPacOakReitUSD	Doji	6/8/2022	0.71	0.715	0.705
Keppel Corp	Doji	6/8/2022	6.88	6.94	6.86
KEPPEL DC REIT	Doji	6/8/2022	2.02	2.04	2.01
Metro	Doji	6/8/2022	0.75	0.755	0.745
OUE Com Reit	Doji	6/8/2022	0.395	0.4	0.39
Parkson Retail^	Doji	6/8/2022	0.035	0.037	0.034
SASSEUR REIT	Doji	6/8/2022	0.835	0.84	0.83
SGX	Doji	6/8/2022	9.73	9.78	9.66
UMS	Doji	6/8/2022	1.19	1.2	1.18
UOL	Doji	6/8/2022	7.33	7.38	7.28
Xiaomi 5xLongSG230329	Doji	6/8/2022	0.245	0.25	0.235
Yanlord Land	Doji	6/8/2022	1.08	1.09	1.07

Doji 2022-06-07

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW220705	Doji	6/7/2022	0.041	0.043	0.037
Ascott Trust	Doji	6/7/2022	1.16	1.17	1.15
ASTI^	Doji	6/7/2022	0.014	0.017	0.012
Bukit Sembawang	Doji	6/7/2022	5.04	5.05	5.03
CapitaLandInvest	Doji	6/7/2022	3.88	3.89	3.85
ComfortDelGro	Doji	6/7/2022	1.44	1.45	1.42
CSOP iEdge SREIT ETF S$	Doji	6/7/2022	0.955	0.956	0.952
Del Monte Pac	Doji	6/7/2022	0.36	0.365	0.355
EliteComREIT GBP	Doji	6/7/2022	0.655	0.665	0.645
Genting Sing	Doji	6/7/2022	0.78	0.785	0.775
Hiap Hoe	Doji	6/7/2022	0.735	0.74	0.73
HSI 19000MBePW220629	Doji	6/7/2022	0.018	0.02	0.008
HSI 19400MBePW220728	Doji	6/7/2022	0.065	0.068	0.057
HSI 20000MBeCW220728	Doji	6/7/2022	0.27	0.285	0.26
HSI 7xShortSG230920	Doji	6/7/2022	0.148	0.154	0.14
HSI20000MBePW220728	Doji	6/7/2022	0.086	0.091	0.076
ISDN	Doji	6/7/2022	0.565	0.575	0.56
KEPPEL DC REIT	Doji	6/7/2022	2.02	2.04	2.01
KEPPEL REIT	Doji	6/7/2022	1.17	1.18	1.16
Lendlease Reit	Doji	6/7/2022	0.83	0.835	0.82
LION-PHILLIP S-REIT	Doji	6/7/2022	1.02	1.022	1.016
Mapletree Com Tr	Doji	6/7/2022	1.8	1.82	1.79
Mapletree Log Tr	Doji	6/7/2022	1.66	1.68	1.65
Mapletree NAC Tr	Doji	6/7/2022	1.21	1.22	1.2
Micro-Mechanics	Doji	6/7/2022	3.03	3.04	3
Oxley	Doji	6/7/2022	0.176	0.178	0.175
PingAn MB eCW221202	Doji	6/7/2022	0.027	0.028	0.026
Rex Intl	Doji	6/7/2022	0.35	0.355	0.345
SIA	Doji	6/7/2022	5.46	5.47	5.43
ThaiBev	Doji	6/7/2022	0.685	0.69	0.675
UMS	Doji	6/7/2022	1.18	1.19	1.17
Yoma Strategic	Doji	6/7/2022	0.142	0.144	0.141

Doji 2022-06-06

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	6/6/2022	1.16	1.17	1.15
BRC Asia	Doji	6/6/2022	1.75	1.77	1.74
Bukit Sembawang	Doji	6/6/2022	5.04	5.06	5.02
Dyna-Mac	Doji	6/6/2022	0.2	0.21	0.197
ESR-LOGOS REIT	Doji	6/6/2022	0.41	0.415	0.405
Frasers HTrust	Doji	6/6/2022	0.645	0.65	0.64
G Invacom	Doji	6/6/2022	0.086	0.088	0.083
Genting Sing	Doji	6/6/2022	0.78	0.785	0.77
Hiap Hoe	Doji	6/6/2022	0.73	0.74	0.72
InnoTek	Doji	6/6/2022	0.55	0.555	0.535
Interra Resource^	Doji	6/6/2022	0.043	0.045	0.042
KEPPEL DC REIT	Doji	6/6/2022	2.04	2.05	2
Mapletree Com Tr	Doji	6/6/2022	1.79	1.81	1.78
SIA	Doji	6/6/2022	5.47	5.5	5.46
SINGTEL 10	Doji	6/6/2022	2.57	2.58	2.56
STI ETF	Doji	6/6/2022	3.289	3.29	3.278
Straits Trading	Doji	6/6/2022	3.11	3.13	3.1
ThaiBev	Doji	6/6/2022	0.685	0.695	0.68
Wilmar Intl	Doji	6/6/2022	4.2	4.22	4.17

Doji 2022-06-03

Symbol	Type	Date	Close	High	Low
AnAn Intl	Doji	6/3/2022	0.026	0.027	0.025
Ascott Trust	Doji	6/3/2022	1.16	1.17	1.15
ASL M W240723^	Doji	6/3/2022	0.007	0.009	0.006
Bumitama Agri	Doji	6/3/2022	0.74	0.745	0.73
CapitaLandInvest	Doji	6/3/2022	3.89	3.91	3.86
Daiwa Hse Log Tr	Doji	6/3/2022	0.765	0.77	0.76
Dyna-Mac	Doji	6/3/2022	0.205	0.21	0.196
Frencken	Doji	6/3/2022	1.18	1.21	1.17
Fu Yu	Doji	6/3/2022	0.26	0.265	0.255
Grand Venture	Doji	6/3/2022	0.82	0.825	0.81
Ho Bee Land	Doji	6/3/2022	2.8	2.81	2.79
Keppel Corp	Doji	6/3/2022	6.84	6.87	6.81
Lendlease Reit	Doji	6/3/2022	0.825	0.83	0.82
Lion-OCBC Sec HSTECH S$	Doji	6/3/2022	0.765	0.768	0.761
LION-PHILLIP S-REIT	Doji	6/3/2022	1.02	1.021	1.012
OUE Com Reit	Doji	6/3/2022	0.395	0.4	0.39
Parkson Retail^	Doji	6/3/2022	0.038	0.04	0.035
RH PetroGas	Doji	6/3/2022	0.27	0.275	0.265
Sabana Reit	Doji	6/3/2022	0.455	0.46	0.45
StarhillGbl Reit	Doji	6/3/2022	0.59	0.595	0.585
Valuetronics	Doji	6/3/2022	0.52	0.525	0.515
Yanlord Land	Doji	6/3/2022	1.08	1.09	1.07
YZJ Fin Hldg	Doji	6/3/2022	0.52	0.525	0.51

Doji 2022-06-02

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	6/2/2022	1.065	1.067	1.064
AIMS APAC REIT	Doji	6/2/2022	1.37	1.38	1.36
Ascendas-iTrust	Doji	6/2/2022	1.14	1.15	1.13
CapLand IntCom T	Doji	6/2/2022	2.22	2.24	2.2
Daiwa Hse Log Tr	Doji	6/2/2022	0.765	0.77	0.76
DBS MB eCW221028	Doji	6/2/2022	0.103	0.108	0.102
Delfi	Doji	6/2/2022	0.755	0.76	0.75
Far East HTrust	Doji	6/2/2022	0.65	0.655	0.645
GHY Culture	Doji	6/2/2022	0.545	0.55	0.54
HKEx 5xLongSG240125	Doji	6/2/2022	0.082	0.084	0.079
HSCEI 7xLongSG240327	Doji	6/2/2022	0.685	0.69	0.66
JD MB eCW221004	Doji	6/2/2022	0.13	0.133	0.129
KepPacOakReitUSD	Doji	6/2/2022	0.69	0.695	0.685
ManulifeReit USD	Doji	6/2/2022	0.595	0.6	0.59
Mapletree Log Tr	Doji	6/2/2022	1.66	1.68	1.65
MarcoPolo Marine	Doji	6/2/2022	0.03	0.031	0.029
NikkoAM-STC Asia REIT	Doji	6/2/2022	1.058	1.061	1.056
Nordic	Doji	6/2/2022	0.43	0.44	0.425
Olam Group	Doji	6/2/2022	1.55	1.57	1.53
OUE	Doji	6/2/2022	1.31	1.32	1.3
Raffles Medical	Doji	6/2/2022	1.18	1.2	1.17
SINGTEL	Doji	6/2/2022	2.59	2.62	2.58
SMI Vantage^	Doji	6/2/2022	0.042	0.045	0.039
Suntec Reit	Doji	6/2/2022	1.67	1.68	1.65
The Place Hldg	Doji	6/2/2022	0.079	0.081	0.078
Venture	Doji	6/2/2022	17.84	17.98	17.76
Yanlord Land	Doji	6/2/2022	1.08	1.09	1.06
Yoma Strategic	Doji	6/2/2022	0.145	0.146	0.143

Doji 2022-06-01

Symbol	Type	Date	Close	High	Low
Astrea7A1 4.125%320527#	Doji	6/1/2022	1.022	1.023	1.019
Banyan Tree	Doji	6/1/2022	0.27	0.275	0.265
COSCO SHP SG	Doji	6/1/2022	0.205	0.21	0.2
CSE Global	Doji	6/1/2022	0.47	0.475	0.465
ESR-LOGOS REIT	Doji	6/1/2022	0.41	0.415	0.405
First Resources	Doji	6/1/2022	1.94	2	1.92
Frasers HTrust	Doji	6/1/2022	0.65	0.655	0.64
Geo Energy Res	Doji	6/1/2022	0.415	0.425	0.41
GHY Culture	Doji	6/1/2022	0.545	0.55	0.54
Great Eastern	Doji	6/1/2022	20.08	20.15	20.07
HKEx 5xLongSG240125	Doji	6/1/2022	0.084	0.087	0.081
Japfa	Doji	6/1/2022	0.61	0.615	0.6
Mapletree Com Tr	Doji	6/1/2022	1.79	1.8	1.78
NeraTel	Doji	6/1/2022	0.107	0.108	0.106
Nikko AM STI ETF	Doji	6/1/2022	3.34	3.35	3.33
Straits Trading	Doji	6/1/2022	3.1	3.12	3.09
Tencent 5xLongUB241231	Doji	6/1/2022	0.086	0.092	0.085
ThaiBev	Doji	6/1/2022	0.695	0.7	0.69
TheHourGlass	Doji	6/1/2022	2.39	2.42	2.37
TJ DaRenTang USD	Doji	6/1/2022	1.04	1.06	1.03
Tuan Sing	Doji	6/1/2022	0.385	0.39	0.38
Wilmar Intl	Doji	6/1/2022	4.2	4.22	4.17
Yamada Green Res	Doji	6/1/2022	0.2	0.21	0.18
Yoma Strategic	Doji	6/1/2022	0.146	0.147	0.145
YZJ Fin Hldg	Doji	6/1/2022	0.5	0.51	0.495