Doji Scan

Monday, June 20, 2022

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	6/20/2022	1.042	1.044	1.041
AIMS APAC REIT	Doji	6/20/2022	1.34	1.35	1.33
Ascendas-iTrust	Doji	6/20/2022	1.11	1.12	1.1
Banyan Tree	Doji	6/20/2022	0.255	0.26	0.25
Bilibili 5xLongSG230329	Doji	6/20/2022	0.077	0.078	0.062
CapLand China T	Doji	6/20/2022	1.14	1.15	1.13
CapLand IntCom T	Doji	6/20/2022	2.14	2.17	2.12
CMB 5xLongUB250430	Doji	6/20/2022	0.59	0.6	0.57
GanfengLit MB eCW221202	Doji	6/20/2022	0.255	0.265	0.24
Genting Sing	Doji	6/20/2022	0.73	0.735	0.72
ManulifeReit USD	Doji	6/20/2022	0.57	0.58	0.565
Mapletree Com Tr	Doji	6/20/2022	1.78	1.8	1.77
Oxley	Doji	6/20/2022	0.161	0.164	0.157
Riverstone	Doji	6/20/2022	0.66	0.675	0.655
SGX	Doji	6/20/2022	9.5	9.55	9.45
StarHub	Doji	6/20/2022	1.23	1.24	1.22
Tencent 5xLongUB250228	Doji	6/20/2022	0.67	0.675	0.63
TJ DaRenTang USD	Doji	6/20/2022	1.14	1.16	1.11
Top Glove	Doji	6/20/2022	0.315	0.325	0.31
Tuan Sing	Doji	6/20/2022	0.37	0.375	0.365
Vibrant Group	Doji	6/20/2022	0.08	0.082	0.078
VICOM Ltd	Doji	6/20/2022	2.01	2.02	2

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	6/17/2022	1.35	1.37	1.33
Ascendas-iTrust	Doji	6/17/2022	1.11	1.12	1.09
CNOOC 5xLongSG230331	Doji	6/17/2022	0.09	0.096	0.088
Cromwell Reit EUR	Doji	6/17/2022	1.99	2	1.97
DBS MB eCW221028	Doji	6/17/2022	0.065	0.071	0.063
Frasers Property	Doji	6/17/2022	1.07	1.08	1.06
G Invacom	Doji	6/17/2022	0.08	0.082	0.076
Gallant Venture	Doji	6/17/2022	0.127	0.128	0.126
Hong Leong Asia	Doji	6/17/2022	0.745	0.76	0.735
KEPPEL REIT	Doji	6/17/2022	1.13	1.14	1.11
Nikko AM STI ETF	Doji	6/17/2022	3.18	3.19	3.16
Pacific Century	Doji	6/17/2022	0.41	0.415	0.395
Sabana Reit	Doji	6/17/2022	0.445	0.45	0.44
Sembcorp Marine	Doji	6/17/2022	0.109	0.111	0.106
Sheng Siong	Doji	6/17/2022	1.53	1.54	1.52
SiMSCI 7xLongSG230404	Doji	6/17/2022	1.085	1.115	1.055
SingaporeLandGrp	Doji	6/17/2022	2.46	2.47	2.44
SPHREIT	Doji	6/17/2022	0.94	0.945	0.935
Sunpower	Doji	6/17/2022	0.365	0.37	0.36
ThaiBev	Doji	6/17/2022	0.65	0.655	0.64
UOB	Doji	6/17/2022	26.83	27.11	26.75
UOB AP GRN REIT S$	Doji	6/17/2022	0.825	0.829	0.823
UOB MB eCW221028	Doji	6/17/2022	0.064	0.069	0.063

Symbol	Type	Date	Close	High	Low
China Everbright	Doji	6/16/2022	0.3	0.305	0.295
ESR-LOGOS REIT	Doji	6/16/2022	0.405	0.41	0.4
Grand Venture	Doji	6/16/2022	0.775	0.785	0.76
Hong Leong Asia	Doji	6/16/2022	0.75	0.76	0.745
Mapletree Com Tr	Doji	6/16/2022	1.78	1.79	1.77
NikkoAM SGD IGBond ETF	Doji	6/16/2022	0.957	0.959	0.956
Parkson Retail^	Doji	6/16/2022	0.035	0.038	0.033
Silverlake Axis	Doji	6/16/2022	0.355	0.375	0.35
UOB AP GRN REIT S$	Doji	6/16/2022	0.829	0.84	0.825
UOB Kay Hian	Doji	6/16/2022	1.46	1.47	1.45

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	6/15/2022	0.61	0.615	0.6
Ascott Trust	Doji	6/15/2022	1.14	1.15	1.13
CapLand China T	Doji	6/15/2022	1.14	1.15	1.13
DFIRG USD	Doji	6/15/2022	2.9	2.93	2.89
ESR-LOGOS REIT	Doji	6/15/2022	0.4	0.405	0.395
Frencken	Doji	6/15/2022	1.11	1.12	1.1
Ganfeng 5xLongSG221223	Doji	6/15/2022	0.03	0.032	0.028
Hong Leong Fin	Doji	6/15/2022	2.43	2.44	2.42
HSI 20800MBeCW220728	Doji	6/15/2022	0.176	0.184	0.172
HSI 7xLongSG240215	Doji	6/15/2022	0.144	0.149	0.142
HSI 7xLongSG240327	Doji	6/15/2022	0.8	0.835	0.785
HSTECH 5xShortSG240327	Doji	6/15/2022	0.5	0.51	0.475
KEPPEL DC REIT	Doji	6/15/2022	1.92	1.96	1.91
KEPPEL REIT	Doji	6/15/2022	1.13	1.14	1.12
ManulifeReit USD	Doji	6/15/2022	0.59	0.6	0.585
Mapletree Log Tr	Doji	6/15/2022	1.63	1.64	1.62
Meituan 5xLongSG230306A	Doji	6/15/2022	0.335	0.355	0.33
Mun Siong Engg	Doji	6/15/2022	0.061	0.069	0.06
PARKWAYLIFE REIT	Doji	6/15/2022	4.8	4.88	4.78
Raffles Medical	Doji	6/15/2022	1.13	1.14	1.12
S&P 5xShortSG250228	Doji	6/15/2022	0.78	0.785	0.775
SamuderaShipping	Doji	6/15/2022	0.77	0.785	0.765
Sembcorp Marine	Doji	6/15/2022	0.115	0.117	0.114
Sheng Siong	Doji	6/15/2022	1.53	1.54	1.52
SingPost	Doji	6/15/2022	0.65	0.655	0.645
The Place Hldg	Doji	6/15/2022	0.075	0.077	0.073
TheHourGlass	Doji	6/15/2022	2.37	2.39	2.35
Top Glove	Doji	6/15/2022	0.325	0.33	0.32
UOB 5xLongSG240306	Doji	6/15/2022	0.35	0.355	0.345
Ying Li Intl	Doji	6/15/2022	0.053	0.056	0.05
YZJ Shipbldg SGD	Doji	6/15/2022	0.97	0.98	0.965

Symbol	Type	Date	Close	High	Low
APAC Realty	Doji	6/14/2022	0.605	0.615	0.595
Astrea V3.85%B290620#	Doji	6/14/2022	1.01	1.012	1.009
CDL HTrust	Doji	6/14/2022	1.25	1.27	1.24
CNOOC 5xShortSG240201	Doji	6/14/2022	0.051	0.053	0.048
Golden Agri-Res	Doji	6/14/2022	0.285	0.29	0.28
Hong Fok	Doji	6/14/2022	0.935	0.95	0.925
Hotung Inv	Doji	6/14/2022	1.9	1.92	1.89
HPH Trust USD	Doji	6/14/2022	0.235	0.24	0.23
Nasdaq 5xLongSG240425	Doji	6/14/2022	0.37	0.385	0.365
Powermatic Data	Doji	6/14/2022	2.75	2.78	2.72
SIA 2021 MCBz300608#	Doji	6/14/2022	0.965	0.968	0.963
Stamford Land	Doji	6/14/2022	0.39	0.395	0.38
StarHub	Doji	6/14/2022	1.23	1.24	1.22
Suntec Reit	Doji	6/14/2022	1.65	1.66	1.63
ThaiBev	Doji	6/14/2022	0.66	0.665	0.655
UOL	Doji	6/14/2022	7.2	7.24	7.16
Valuetronics	Doji	6/14/2022	0.52	0.525	0.515
XIAOMI MBeCW221102	Doji	6/14/2022	0.021	0.022	0.02
Yanlord Land	Doji	6/14/2022	1.06	1.08	1.05
YZJ Fin Hldg	Doji	6/14/2022	0.485	0.495	0.475

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	6/13/2022	1.16	1.18	1.15
Bumitama Agri	Doji	6/13/2022	0.735	0.74	0.725
BYD 5xLongUB241231	Doji	6/13/2022	0.71	0.73	0.685
CapLand IntCom T	Doji	6/13/2022	2.2	2.23	2.18
ComfortDelGro	Doji	6/13/2022	1.41	1.42	1.4
EliteComREIT GBP	Doji	6/13/2022	0.65	0.655	0.645
Frasers Cpt Tr	Doji	6/13/2022	2.29	2.32	2.27
Genting Sing	Doji	6/13/2022	0.76	0.775	0.755
Hong Leong Asia	Doji	6/13/2022	0.76	0.765	0.75
HPH Trust SGD	Doji	6/13/2022	0.33	0.335	0.325
HSCEI 7xLongSG240327	Doji	6/13/2022	0.725	0.805	0.7
ICBC CSOP CGB ETF S$	Doji	6/13/2022	14.43	14.44	14.42
Lendlease Reit	Doji	6/13/2022	0.81	0.82	0.8
Mun Siong Engg	Doji	6/13/2022	0.061	0.071	0.059
PanUnited	Doji	6/13/2022	0.43	0.435	0.42
PetroCH 5xLongSG221201	Doji	6/13/2022	0.035	0.036	0.033
Powermatic Data	Doji	6/13/2022	2.8	2.84	2.78
SGX	Doji	6/13/2022	9.58	9.62	9.54
Sheng Siong	Doji	6/13/2022	1.53	1.54	1.52
Sunny 5xLongSG230329	Doji	6/13/2022	0.29	0.305	0.285
The Place Hldg	Doji	6/13/2022	0.077	0.078	0.076

Symbol	Type	Date	Close	High	Low
Ascott Trust	Doji	6/10/2022	1.17	1.18	1.16
AusGroup	Doji	6/10/2022	0.021	0.022	0.02
Aztech Gbl	Doji	6/10/2022	0.845	0.85	0.835
Bumitama Agri	Doji	6/10/2022	0.745	0.755	0.735
CapLand China T	Doji	6/10/2022	1.19	1.2	1.18
CapLand IntCom T	Doji	6/10/2022	2.22	2.23	2.2
COSCO SHP SG	Doji	6/10/2022	0.2	0.205	0.196
DBS MB eCW221028	Doji	6/10/2022	0.075	0.079	0.074
DBS MB ePW221215	Doji	6/10/2022	0.315	0.32	0.31
Del Monte Pac	Doji	6/10/2022	0.36	0.365	0.355
DFIRG USD	Doji	6/10/2022	2.9	2.95	2.85
Far East HTrust	Doji	6/10/2022	0.675	0.68	0.665
Frencken	Doji	6/10/2022	1.16	1.17	1.14
Hiap Hoe	Doji	6/10/2022	0.73	0.735	0.725
Hong Fok	Doji	6/10/2022	0.98	0.985	0.97
InnoTek	Doji	6/10/2022	0.525	0.535	0.52
IS MS INDIA US$	Doji	6/10/2022	10.9	10.91	10.89
Lendlease Reit	Doji	6/10/2022	0.815	0.825	0.81
Mapletree Com Tr	Doji	6/10/2022	1.82	1.83	1.81
Mermaid Maritime	Doji	6/10/2022	0.087	0.09	0.085
NetLink NBN Tr	Doji	6/10/2022	0.96	0.965	0.955
Oceanus	Doji	6/10/2022	0.02	0.021	0.019
StarHub	Doji	6/10/2022	1.25	1.26	1.24
Straits Trading	Doji	6/10/2022	3.04	3.06	3.02
Sunpower	Doji	6/10/2022	0.39	0.395	0.38
ThaiBev	Doji	6/10/2022	0.67	0.675	0.665
The Place Hldg	Doji	6/10/2022	0.078	0.079	0.077
YZJ Fin Hldg	Doji	6/10/2022	0.5	0.505	0.485