Doji Scan

Thursday, July 21, 2022

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	7/21/2022	1.044	1.046	1.043
Alibaba 5xLongSG231214	Doji	7/21/2022	0.019	0.02	0.018
CapLand IntCom T	Doji	7/21/2022	2.09	2.1	2.07
CityDev	Doji	7/21/2022	7.76	7.82	7.7
COSCO SHP SG	Doji	7/21/2022	0.191	0.193	0.189
Emperador Inc.	Doji	7/21/2022	0.46	0.465	0.455
ESR-LOGOS REIT	Doji	7/21/2022	0.405	0.41	0.4
Food Empire	Doji	7/21/2022	0.49	0.495	0.485
Frasers L&C Tr	Doji	7/21/2022	1.34	1.35	1.33
Golden Agri-Res	Doji	7/21/2022	0.25	0.255	0.245
Grand Venture	Doji	7/21/2022	0.68	0.69	0.67
Ho Bee Land	Doji	7/21/2022	2.78	2.81	2.77
HSTECH 5xLongSG230215	Doji	7/21/2022	0.072	0.077	0.07
ISDN	Doji	7/21/2022	0.48	0.485	0.47
KEPPEL REIT	Doji	7/21/2022	1.07	1.09	1.06
QAF	Doji	7/21/2022	0.85	0.86	0.845
SHS	Doji	7/21/2022	0.154	0.155	0.153
SINGTEL	Doji	7/21/2022	2.67	2.68	2.65
SINGTEL 10	Doji	7/21/2022	2.67	2.68	2.65
Wing Tai	Doji	7/21/2022	1.7	1.71	1.68

Symbol	Type	Date	Close	High	Low
Amara	Doji	7/20/2022	0.34	0.35	0.32
Ascott Trust	Doji	7/20/2022	1.14	1.15	1.13
Aztech Gbl	Doji	7/20/2022	0.79	0.8	0.785
Boustead	Doji	7/20/2022	0.95	0.955	0.94
CapitaLandInvest	Doji	7/20/2022	3.83	3.84	3.81
CapLand China T	Doji	7/20/2022	1.14	1.15	1.13
COSCO SHP SG	Doji	7/20/2022	0.191	0.195	0.189
Cromwell Reit EUR	Doji	7/20/2022	1.98	1.99	1.97
Delfi	Doji	7/20/2022	0.75	0.755	0.745
DFIRG USD	Doji	7/20/2022	2.97	2.99	2.94
ESR-LOGOS REIT	Doji	7/20/2022	0.405	0.41	0.4
Far East HTrust	Doji	7/20/2022	0.64	0.645	0.635
Grand Venture	Doji	7/20/2022	0.68	0.685	0.675
HG Metal	Doji	7/20/2022	0.415	0.42	0.41
HKEx 5xShortSG240125	Doji	7/20/2022	0.51	0.515	0.5
HSI 20800MBeCW220728	Doji	7/20/2022	0.079	0.093	0.078
HSI 21200MBeCW220830	Doji	7/20/2022	0.13	0.134	0.126
Lendlease Reit	Doji	7/20/2022	0.805	0.81	0.8
Mapletree Com Tr	Doji	7/20/2022	1.81	1.82	1.79
Mapletree Ind Tr	Doji	7/20/2022	2.6	2.61	2.57
MarcoPolo Marine	Doji	7/20/2022	0.03	0.031	0.029
OUE Com Reit	Doji	7/20/2022	0.39	0.395	0.385
PARKWAYLIFE REIT	Doji	7/20/2022	4.66	4.69	4.65
QAF	Doji	7/20/2022	0.84	0.845	0.835
Rex Intl	Doji	7/20/2022	0.24	0.245	0.235
Sarine Tech	Doji	7/20/2022	0.405	0.415	0.4
SingPost	Doji	7/20/2022	0.635	0.64	0.63
Suntec Reit	Doji	7/20/2022	1.58	1.59	1.57
The Place Hldg	Doji	7/20/2022	0.066	0.067	0.065
Wing Tai	Doji	7/20/2022	1.71	1.72	1.7
YZJ Fin Hldg	Doji	7/20/2022	0.405	0.41	0.4

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	7/19/2022	2.87	2.91	2.86
Ascott Trust	Doji	7/19/2022	1.13	1.14	1.12
CDL HTrust	Doji	7/19/2022	1.25	1.26	1.24
CityDev	Doji	7/19/2022	7.62	7.64	7.57
ComfortDelGro	Doji	7/19/2022	1.42	1.43	1.41
HSCEI 7xShortSG231215	Doji	7/19/2022	0.21	0.215	0.205
HSI 5xLongSG230420	Doji	7/19/2022	0.115	0.118	0.113
HSI 5xShortSG230420	Doji	7/19/2022	0.114	0.117	0.113
HSI 7xLongSG240327	Doji	7/19/2022	0.595	0.615	0.575
HSI 7xShortSG230920	Doji	7/19/2022	0.144	0.149	0.14
ICBC CSOP CGB ETF US$D	Doji	7/19/2022	10.25	10.26	10.18
Kep Infra Tr	Doji	7/19/2022	0.57	0.575	0.565
Kuaisho MB eCW221004	Doji	7/19/2022	0.039	0.042	0.037
Mapletree Ind Tr	Doji	7/19/2022	2.6	2.65	2.58
Nanofilm	Doji	7/19/2022	2.09	2.11	2.07
Nasdaq 5xLongSG240425A	Doji	7/19/2022	0.94	0.945	0.935
Nikko AM STI ETF	Doji	7/19/2022	3.15	3.16	3.14
NikkoAM-STC Asia REIT	Doji	7/19/2022	1.014	1.018	1.011
Raffles Medical	Doji	7/19/2022	1.12	1.13	1.11
SINGTEL	Doji	7/19/2022	2.65	2.67	2.63
ST Engineering	Doji	7/19/2022	4	4.03	3.98
Straits Trading	Doji	7/19/2022	2.86	2.87	2.85
YZJ Shipbldg SGD	Doji	7/19/2022	0.89	0.895	0.885

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230202	Doji	7/18/2022	0.45	0.475	0.415
CapLand China T	Doji	7/18/2022	1.14	1.15	1.13
CapLand IntCom T	Doji	7/18/2022	2.1	2.13	2.09
Cromwell Reit EUR	Doji	7/18/2022	1.97	1.98	1.96
DigiCore Reit USD	Doji	7/18/2022	0.75	0.755	0.73
Dyna-Mac	Doji	7/18/2022	0.205	0.21	0.2
Far East HTrust	Doji	7/18/2022	0.645	0.65	0.635
Far East Orchard	Doji	7/18/2022	1.06	1.1	1.05
Frasers HTrust	Doji	7/18/2022	0.695	0.7	0.69
G Invacom	Doji	7/18/2022	0.075	0.078	0.074
ICBC CSOP CGB ETF S$	Doji	7/18/2022	14.32	14.34	14.25
Japfa	Doji	7/18/2022	0.58	0.59	0.575
KEPPEL REIT	Doji	7/18/2022	1.08	1.09	1.07
Mapletree Ind Tr	Doji	7/18/2022	2.61	2.63	2.59
NikkoAM-STC Asia REIT	Doji	7/18/2022	1.017	1.02	1.014
QAF	Doji	7/18/2022	0.84	0.845	0.835
Rex Intl	Doji	7/18/2022	0.23	0.235	0.225
Second Chance	Doji	7/18/2022	0.235	0.24	0.225
SIA Engineering	Doji	7/18/2022	2.43	2.44	2.41
SINGTEL 10	Doji	7/18/2022	2.65	2.66	2.63
Temasek 2.7% 231025XB#	Doji	7/18/2022	1.008	1.01	1.006

Symbol	Type	Date	Close	High	Low
Ascendas Reit	Doji	7/15/2022	2.87	2.91	2.86
Ascott Trust	Doji	7/15/2022	1.13	1.14	1.12
Astrea IV4.35%B280614#	Doji	7/15/2022	1.013	1.014	1.012
CNOOC 5xLongSG240201	Doji	7/15/2022	0.375	0.38	0.37
CSOP iEdge SREIT ETF S$	Doji	7/15/2022	0.939	0.942	0.934
DFIRG USD	Doji	7/15/2022	2.89	2.9	2.87
Dyna-Mac	Doji	7/15/2022	0.2	0.215	0.199
First Resources	Doji	7/15/2022	1.38	1.4	1.34
Frasers HTrust	Doji	7/15/2022	0.695	0.7	0.69
Frasers L&C Tr	Doji	7/15/2022	1.34	1.36	1.33
IFAST	Doji	7/15/2022	4.11	4.16	4.07
Kep Infra Tr	Doji	7/15/2022	0.57	0.575	0.565
KepPacOakReitUSD	Doji	7/15/2022	0.7	0.705	0.695
Oxley	Doji	7/15/2022	0.179	0.18	0.174
Rex Intl	Doji	7/15/2022	0.225	0.23	0.22
RH PetroGas	Doji	7/15/2022	0.198	0.205	0.196
Riverstone	Doji	7/15/2022	0.77	0.785	0.76
Sheng Siong	Doji	7/15/2022	1.62	1.63	1.6
SIA	Doji	7/15/2022	5.21	5.23	5.17
Suntec Reit	Doji	7/15/2022	1.57	1.58	1.56
Xiaomi 5xShortUB250228	Doji	7/15/2022	0.074	0.075	0.072
YZJ Fin Hldg	Doji	7/15/2022	0.405	0.41	0.395

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/14/2022	1.35	1.36	1.34
Alibaba 5xShortSG230330	Doji	7/14/2022	0.074	0.078	0.069
Alibaba MB eCW221004	Doji	7/14/2022	0.129	0.136	0.127
Ascott Trust	Doji	7/14/2022	1.13	1.14	1.12
CapLand China T	Doji	7/14/2022	1.14	1.15	1.13
ComfortDelGro	Doji	7/14/2022	1.41	1.42	1.4
COSCO SHP SG	Doji	7/14/2022	0.185	0.186	0.184
Cromwell Reit EUR	Doji	7/14/2022	1.97	1.98	1.96
Delfi	Doji	7/14/2022	0.745	0.75	0.74
ESR-LOGOS REIT	Doji	7/14/2022	0.4	0.405	0.395
Golden Energy	Doji	7/14/2022	0.44	0.45	0.43
Hiap Hoe	Doji	7/14/2022	0.775	0.78	0.74
HPH Trust USD	Doji	7/14/2022	0.24	0.245	0.235
HSI 19400MBePW220728	Doji	7/14/2022	0.023	0.027	0.02
HSI22600MBeCW220728	Doji	7/14/2022	0.008	0.012	0.006
ISDN	Doji	7/14/2022	0.47	0.475	0.465
Lion-OCBC Sec HSTECH S$	Doji	7/14/2022	0.791	0.802	0.784
Meituan 5xLongSG230306	Doji	7/14/2022	0.086	0.093	0.085
Olam Group	Doji	7/14/2022	1.56	1.57	1.53
PetroCH 5xLongSG230331	Doji	7/14/2022	0.067	0.069	0.066
RH PetroGas	Doji	7/14/2022	0.195	0.205	0.193
Riverstone	Doji	7/14/2022	0.77	0.78	0.76
SASSEUR REIT	Doji	7/14/2022	0.76	0.77	0.75
Sembcorp Marine	Doji	7/14/2022	0.1	0.101	0.099
SIA	Doji	7/14/2022	5.22	5.25	5.19
SunMoonFood	Doji	7/14/2022	0.025	0.027	0.024
Suntec Reit	Doji	7/14/2022	1.58	1.59	1.57
Union Gas	Doji	7/14/2022	0.615	0.645	0.61
YZJ Shipbldg SGD	Doji	7/14/2022	0.885	0.89	0.88

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	7/13/2022	1.36	1.37	1.35
Alibaba 5xLongSG231214	Doji	7/13/2022	0.027	0.028	0.026
Alibaba 5xShortSG230504	Doji	7/13/2022	0.09	0.094	0.085
Ascendas-iTrust	Doji	7/13/2022	1.13	1.14	1.12
Broadway Ind	Doji	7/13/2022	0.155	0.156	0.154
BYD 5xShortUB241231	Doji	7/13/2022	0.023	0.024	0.021
BYD MB ePW230104	Doji	7/13/2022	0.098	0.105	0.094
CapLand China T	Doji	7/13/2022	1.14	1.16	1.13
DigiCore Reit USD	Doji	7/13/2022	0.73	0.74	0.725
Dyna-Mac	Doji	7/13/2022	0.196	0.198	0.192
Frencken	Doji	7/13/2022	1.08	1.09	1.07
Geely MB eCW221004	Doji	7/13/2022	0.043	0.047	0.041
Grand Venture	Doji	7/13/2022	0.7	0.705	0.69
Hong Leong Asia	Doji	7/13/2022	0.735	0.74	0.73
HSI20000MBePW220728	Doji	7/13/2022	0.044	0.047	0.036
JD MB ePW230404	Doji	7/13/2022	0.13	0.131	0.125
KEPPEL REIT	Doji	7/13/2022	1.08	1.09	1.07
OUE Com Reit	Doji	7/13/2022	0.39	0.395	0.385
SiMSCI 7xShortSG231215	Doji	7/13/2022	1.565	1.58	1.56
StarhillGbl Reit	Doji	7/13/2022	0.585	0.59	0.58
Suntec Reit	Doji	7/13/2022	1.58	1.59	1.57
UMS	Doji	7/13/2022	1.11	1.12	1.1
Wing Tai	Doji	7/13/2022	1.71	1.72	1.7
Yanlord Land	Doji	7/13/2022	1.06	1.07	1.05
YZJ Shipbldg SGD	Doji	7/13/2022	0.885	0.89	0.875