Doji Scan

Tuesday, October 11, 2022

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/11/2022	1.26	1.27	1.25
BRC Asia	Doji	10/11/2022	1.63	1.64	1.62
Bukit Sembawang	Doji	10/11/2022	4.43	4.48	4.42
CapLand China T	Doji	10/11/2022	1.01	1.02	1
DBS MB eCW230309	Doji	10/11/2022	0.075	0.079	0.072
ESR-LOGOS REIT	Doji	10/11/2022	0.355	0.36	0.345
Far East HTrust	Doji	10/11/2022	0.585	0.59	0.575
Frasers Cpt Tr	Doji	10/11/2022	2.13	2.15	2.11
Frasers L&C Tr	Doji	10/11/2022	1.2	1.22	1.19
Geely 5xLongSG230329	Doji	10/11/2022	0.055	0.062	0.053
GWMotor 5xShortSG221223	Doji	10/11/2022	0.25	0.255	0.23
Haw Par	Doji	10/11/2022	9.95	10.1	9.9
HKEx 5xShortUB250228	Doji	10/11/2022	0.97	0.975	0.93
Kep Infra Tr	Doji	10/11/2022	0.535	0.54	0.53
Koh Bros	Doji	10/11/2022	0.152	0.153	0.151
Lendlease Reit	Doji	10/11/2022	0.76	0.77	0.755
ManulifeReit USD	Doji	10/11/2022	0.395	0.405	0.39
Nanofilm	Doji	10/11/2022	1.96	1.98	1.93
NikkoAM-STC Asia REIT	Doji	10/11/2022	0.91	0.918	0.909
Q&M Dental	Doji	10/11/2022	0.33	0.335	0.325
Sembcorp Marine	Doji	10/11/2022	0.118	0.12	0.116
TencentMBePW221202	Doji	10/11/2022	0.2	0.205	0.199

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	10/10/2022	0.091	0.092	0.089
Dyna-Mac	Doji	10/10/2022	0.2	0.205	0.198
ESR-LOGOS REIT	Doji	10/10/2022	0.355	0.36	0.35
Frasers HTrust	Doji	10/10/2022	0.48	0.485	0.475
Frasers L&C Tr	Doji	10/10/2022	1.2	1.21	1.19
Genting Sing	Doji	10/10/2022	0.795	0.8	0.79
Hong Leong Fin	Doji	10/10/2022	2.36	2.37	2.34
HPL	Doji	10/10/2022	3.41	3.42	3.4
Kep Infra Tr	Doji	10/10/2022	0.535	0.54	0.53
KEPPEL DC REIT	Doji	10/10/2022	1.67	1.71	1.66
ManulifeReit USD	Doji	10/10/2022	0.4	0.405	0.39
MindChamps	Doji	10/10/2022	0.172	0.18	0.171
OUE Com Reit	Doji	10/10/2022	0.335	0.34	0.325
Oxley	Doji	10/10/2022	0.159	0.167	0.156
PropNex	Doji	10/10/2022	1.41	1.42	1.39
Rex Intl	Doji	10/10/2022	0.26	0.265	0.255
RH PetroGas	Doji	10/10/2022	0.2	0.205	0.199
Sabana Reit	Doji	10/10/2022	0.42	0.425	0.41
StarhillGbl Reit	Doji	10/10/2022	0.53	0.535	0.525
Tencent 5xShortUB250228	Doji	10/10/2022	1.11	1.125	1.095
Tuan Sing	Doji	10/10/2022	0.31	0.315	0.305
Wing Tai	Doji	10/10/2022	1.55	1.56	1.54

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	10/7/2022	1.018	1.019	1.016
CapLand Ascott T	Doji	10/7/2022	0.975	0.98	0.97
CapLand China T	Doji	10/7/2022	1.02	1.03	1
Daiwa Hse Log Tr	Doji	10/7/2022	0.605	0.61	0.6
Emperador Inc.	Doji	10/7/2022	0.49	0.495	0.48
Meituan MB ePW230104	Doji	10/7/2022	0.044	0.045	0.042
NetLink NBN Tr	Doji	10/7/2022	0.895	0.9	0.89
Parkson Retail^	Doji	10/7/2022	0.065	0.069	0.062
Q&M Dental	Doji	10/7/2022	0.335	0.34	0.325
SINGTEL	Doji	10/7/2022	2.53	2.54	2.49
TheHourGlass	Doji	10/7/2022	2.09	2.11	2.07
YZJ Fin Hldg	Doji	10/7/2022	0.375	0.38	0.37

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/6/2022	4.12	4.15	4.09
BYD 5xShortUB241231	Doji	10/6/2022	0.028	0.03	0.027
CapLand China T	Doji	10/6/2022	1.03	1.04	1.02
CapLand IntCom T	Doji	10/6/2022	1.95	1.96	1.94
Frasers HTrust	Doji	10/6/2022	0.485	0.49	0.48
Geo Energy Res	Doji	10/6/2022	0.39	0.4	0.385
Golden Agri-Res	Doji	10/6/2022	0.265	0.27	0.26
HSBC 5xShortUB250228	Doji	10/6/2022	0.805	0.81	0.8
HSCEI 7xShortSG231215	Doji	10/6/2022	0.31	0.315	0.3
HSI 7xLongSG240327	Doji	10/6/2022	0.173	0.178	0.17
HSTECH 4200MBePW221229	Doji	10/6/2022	0.102	0.104	0.099
King Wan	Doji	10/6/2022	0.04	0.041	0.038
Lendlease Reit	Doji	10/6/2022	0.78	0.785	0.765
NikkoAM SGD IGBond ETF	Doji	10/6/2022	0.926	0.929	0.923
OUE	Doji	10/6/2022	1.28	1.29	1.27
Sarine Tech	Doji	10/6/2022	0.36	0.365	0.355
TheHourGlass	Doji	10/6/2022	2.1	2.11	2.06
UOB 5xLongSG230713	Doji	10/6/2022	0.4	0.405	0.395
Wilmar Intl	Doji	10/6/2022	3.76	3.79	3.75

Symbol	Type	Date	Close	High	Low
CapLand Ascott T	Doji	10/5/2022	0.97	0.985	0.96
Dasin Retail Tr	Doji	10/5/2022	0.28	0.285	0.275
Frasers HTrust	Doji	10/5/2022	0.48	0.485	0.475
Golden Agri-Res	Doji	10/5/2022	0.265	0.27	0.26
Hong Lai Huat	Doji	10/5/2022	0.07	0.074	0.069
HRnetGroup	Doji	10/5/2022	0.75	0.755	0.745
JMH USD	Doji	10/5/2022	52.93	53.44	52.75
KSH	Doji	10/5/2022	0.34	0.35	0.33
NikkoAM SGD IGBond ETF	Doji	10/5/2022	0.924	0.929	0.923
Parkson Retail^	Doji	10/5/2022	0.059	0.061	0.058
RH PetroGas	Doji	10/5/2022	0.187	0.192	0.186
Sarine Tech	Doji	10/5/2022	0.36	0.365	0.355
SBS Transit	Doji	10/5/2022	2.69	2.73	2.67
Sheng Siong	Doji	10/5/2022	1.58	1.59	1.57
ST Engineering	Doji	10/5/2022	3.52	3.53	3.5
StarhillGbl Reit	Doji	10/5/2022	0.535	0.545	0.53
Straits Trading	Doji	10/5/2022	2.4	2.41	2.37
Suntec Reit	Doji	10/5/2022	1.53	1.54	1.51
Wing Tai	Doji	10/5/2022	1.55	1.58	1.54
Yanlord Land	Doji	10/5/2022	0.985	1.01	0.975

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	10/4/2022	1.28	1.3	1.27
CapLand IntCom T	Doji	10/4/2022	1.92	1.94	1.91
Dasin Retail Tr	Doji	10/4/2022	0.28	0.29	0.27
EC WORLD REIT	Doji	10/4/2022	0.53	0.535	0.52
F & N	Doji	10/4/2022	1.22	1.25	1.2
First Reit	Doji	10/4/2022	0.265	0.27	0.26
Genting Sing	Doji	10/4/2022	0.795	0.8	0.79
Golden Agri-Res	Doji	10/4/2022	0.265	0.27	0.26
Halcyon Agri	Doji	10/4/2022	0.23	0.24	0.225
Ho Bee Land	Doji	10/4/2022	2.5	2.52	2.49
IREIT Global SGD	Doji	10/4/2022	0.5	0.505	0.495
ISDN	Doji	10/4/2022	0.435	0.44	0.43
Kep Infra Tr	Doji	10/4/2022	0.535	0.54	0.53
ManulifeReit USD	Doji	10/4/2022	0.405	0.41	0.4
MM2 Asia	Doji	10/4/2022	0.044	0.045	0.042
Nikko AM STI ETF	Doji	10/4/2022	3.21	3.23	3.2
NikkoAM SGD IGBond ETF	Doji	10/4/2022	0.925	0.927	0.922
OUE Com Reit	Doji	10/4/2022	0.335	0.345	0.33
Prime US ReitUSD	Doji	10/4/2022	0.53	0.535	0.52
Q&M Dental	Doji	10/4/2022	0.33	0.335	0.325
SASSEUR REIT	Doji	10/4/2022	0.7	0.71	0.695
Sheng Siong	Doji	10/4/2022	1.58	1.59	1.57
SiMSCI 7xLongSG230404	Doji	10/4/2022	1.04	1.06	1.02
SingPost	Doji	10/4/2022	0.545	0.55	0.54
Straits Trading	Doji	10/4/2022	2.39	2.42	2.38
Temasek 2.7% 231025XB#	Doji	10/4/2022	1.001	1.005	1
The Place Hldg	Doji	10/4/2022	0.031	0.032	0.03
Venture	Doji	10/4/2022	16.62	16.79	16.49
YZJ Shipbldg SGD	Doji	10/4/2022	1.04	1.05	1.03

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	10/3/2022	3.94	3.99	3.91
ARA HTrust USD	Doji	10/3/2022	0.38	0.385	0.375
CCB 5xLongUB250430	Doji	10/3/2022	0.126	0.128	0.122
CCB 5xShortUB250430	Doji	10/3/2022	0.49	0.5	0.485
Geely 5xShortUB250228	Doji	10/3/2022	0.043	0.045	0.042
Golden Agri-Res	Doji	10/3/2022	0.265	0.27	0.26
HRnetGroup	Doji	10/3/2022	0.74	0.745	0.73
HSBC 5xShortSG241213	Doji	10/3/2022	0.355	0.36	0.34
HSCEI 5xShortSG240912	Doji	10/3/2022	2.54	2.62	2.37
Meituan 5xLongSG230306	Doji	10/3/2022	0.027	0.03	0.026
Mencast^	Doji	10/3/2022	0.045	0.047	0.044
Oceanus	Doji	10/3/2022	0.012	0.013	0.011
OUE Com Reit	Doji	10/3/2022	0.33	0.335	0.325
PetroCH 5xShortUB250430	Doji	10/3/2022	0.385	0.405	0.38
SamuderaShipping	Doji	10/3/2022	0.83	0.86	0.81
SATS	Doji	10/3/2022	2.99	3.09	2.94
YZJ Shipbldg SGD	Doji	10/3/2022	1.02	1.03	1.01