Doji Scan

Monday, December 5, 2022

Symbol	Type	Date	Close	High	Low
Astrea IV4.35%B280614#	Doji	12/5/2022	1.025	1.026	1.021
BYD 5xLongSG230803	Doji	12/5/2022	0.049	0.054	0.046
CSE Global R	Doji	12/5/2022	0.006	0.007	0.005
Emperador Inc.	Doji	12/5/2022	0.49	0.495	0.485
Geely MB eCW230404	Doji	12/5/2022	0.037	0.04	0.035
GuocoLand	Doji	12/5/2022	1.66	1.67	1.64
KepPacOakReitUSD	Doji	12/5/2022	0.545	0.555	0.54
ManulifeReit USD	Doji	12/5/2022	0.375	0.38	0.37
Olam Group	Doji	12/5/2022	1.43	1.44	1.41
OUE Com Reit	Doji	12/5/2022	0.36	0.365	0.355
Sembcorp Marine	Doji	12/5/2022	0.148	0.151	0.146
SINGTEL	Doji	12/5/2022	2.7	2.71	2.68
Tencent 5xLongSG231214	Doji	12/5/2022	0.015	0.017	0.013
Tuan Sing	Doji	12/5/2022	0.31	0.315	0.305
UOB	Doji	12/5/2022	31	31.19	30.82
UOB MB eCW230720	Doji	12/5/2022	0.101	0.104	0.099
Venture	Doji	12/5/2022	17.29	17.5	17.28
Venture 5xLongSG230713	Doji	12/5/2022	0.38	0.385	0.37
Wilmar Intl	Doji	12/5/2022	4.12	4.16	4.08
YZJ Fin Hldg	Doji	12/5/2022	0.345	0.35	0.335

Symbol	Type	Date	Close	High	Low
Alibaba 5xShortSG231123	Doji	12/2/2022	0.615	0.645	0.55
APAC Realty	Doji	12/2/2022	0.57	0.575	0.565
Asian Pay Tv Tr	Doji	12/2/2022	0.11	0.112	0.109
Aztech Gbl	Doji	12/2/2022	0.815	0.825	0.81
Bukit Sembawang	Doji	12/2/2022	4.28	4.33	4.24
CapLand China T	Doji	12/2/2022	1.13	1.16	1.12
ChinaSunsine	Doji	12/2/2022	0.405	0.41	0.4
CityDev	Doji	12/2/2022	8.3	8.32	8.23
ComfortDelGro	Doji	12/2/2022	1.24	1.25	1.23
CSE Global R	Doji	12/2/2022	0.007	0.008	0.006
Frasers L&C Tr	Doji	12/2/2022	1.13	1.14	1.12
Genting Sing	Doji	12/2/2022	0.88	0.89	0.875
Halcyon Agri	Doji	12/2/2022	0.395	0.4	0.39
HSI 5xShortSG230420	Doji	12/2/2022	0.083	0.086	0.081
HSI 7xShortSG230920	Doji	12/2/2022	0.06	0.063	0.058
HSTECH 3000MBePW230330	Doji	12/2/2022	0.023	0.024	0.022
KEPPEL REIT	Doji	12/2/2022	0.89	0.895	0.88
Lippo Malls Tr	Doji	12/2/2022	0.03	0.031	0.029
Meituan 5xLongUB250228	Doji	12/2/2022	0.05	0.055	0.048
Q&M Dental	Doji	12/2/2022	0.325	0.33	0.32
SamuderaShipping	Doji	12/2/2022	0.94	0.945	0.93
Sembcorp 5xShortSG250515	Doji	12/2/2022	0.07	0.071	0.068
SingHoldings	Doji	12/2/2022	0.36	0.365	0.355
SINGTEL	Doji	12/2/2022	2.69	2.72	2.68
TencentMBeCW230404	Doji	12/2/2022	0.04	0.042	0.038
ThaiBev	Doji	12/2/2022	0.64	0.645	0.635
Tuan Sing	Doji	12/2/2022	0.31	0.315	0.3
UOB MB ePW230724	Doji	12/2/2022	0.072	0.074	0.069

Symbol	Type	Date	Close	High	Low
Alibaba MB ePW230802	Doji	12/1/2022	0.049	0.05	0.047
Banyan Tree	Doji	12/1/2022	0.275	0.28	0.27
CDL HTrust	Doji	12/1/2022	1.2	1.21	1.18
Chip Eng Seng	Doji	12/1/2022	0.74	0.745	0.735
CityDev	Doji	12/1/2022	8.31	8.43	8.27
ComfortDelGro	Doji	12/1/2022	1.24	1.25	1.23
Cromwell Reit EUR	Doji	12/1/2022	1.56	1.57	1.55
GHY Culture	Doji	12/1/2022	0.425	0.435	0.42
Golden Agri-Res	Doji	12/1/2022	0.29	0.295	0.285
Golden Energy	Doji	12/1/2022	0.775	0.78	0.77
Grand Venture	Doji	12/1/2022	0.5	0.505	0.495
GuocoLand	Doji	12/1/2022	1.61	1.63	1.6
Ho Bee Land	Doji	12/1/2022	2.44	2.45	2.41
Japfa	Doji	12/1/2022	0.51	0.52	0.505
KEPPEL DC REIT	Doji	12/1/2022	1.88	1.9	1.87
Mapletree Log Tr	Doji	12/1/2022	1.63	1.65	1.62
Mencast^	Doji	12/1/2022	0.043	0.046	0.042
PetroCH 5xLongSG241030	Doji	12/1/2022	0.655	0.665	0.645
Raffles Medical	Doji	12/1/2022	1.38	1.39	1.36
SIA Engineering	Doji	12/1/2022	2.26	2.27	2.24
SiMSCI 7xShortSG231215	Doji	12/1/2022	0.81	0.815	0.77
ST Engineering	Doji	12/1/2022	3.46	3.48	3.43
StarHub	Doji	12/1/2022	1.07	1.08	1.06
TencentMBeCW230404	Doji	12/1/2022	0.043	0.045	0.039
UOB MB eCW230720	Doji	12/1/2022	0.109	0.11	0.107
Valuetronics	Doji	12/1/2022	0.5	0.505	0.49
Yanlord Land	Doji	12/1/2022	1	1.02	0.995

Symbol	Type	Date	Close	High	Low
Avarga	Doji	11/30/2022	0.225	0.23	0.22
Bumitama Agri	Doji	11/30/2022	0.61	0.62	0.6
COSCO SHP SG	Doji	11/30/2022	0.17	0.171	0.169
Golden Energy	Doji	11/30/2022	0.775	0.78	0.77
IFAST	Doji	11/30/2022	5.3	5.32	5.18
Lendlease Reit	Doji	11/30/2022	0.725	0.735	0.72
LION-PHILLIP S-REIT	Doji	11/30/2022	0.913	0.915	0.91
Lippo Malls Tr	Doji	11/30/2022	0.03	0.031	0.029
MarcoPolo Marine	Doji	11/30/2022	0.042	0.043	0.04
MarcoPolo MarW230127	Doji	11/30/2022	0.006	0.007	0.005
NetLink NBN Tr	Doji	11/30/2022	0.86	0.865	0.85
PARKWAYLIFE REIT	Doji	11/30/2022	3.89	3.92	3.87
PingAn MB eCW230302	Doji	11/30/2022	0.057	0.061	0.052
SINGTEL	Doji	11/30/2022	2.72	2.73	2.69
SPHREIT	Doji	11/30/2022	0.9	0.905	0.895

Symbol	Type	Date	Close	High	Low
Golden Agri-Res	Doji	11/29/2022	0.285	0.29	0.28
Golden Energy	Doji	11/29/2022	0.775	0.78	0.77
Grand Venture	Doji	11/29/2022	0.495	0.5	0.49
Halcyon Agri	Doji	11/29/2022	0.395	0.4	0.39
Prime US ReitUSD	Doji	11/29/2022	0.47	0.48	0.465
PropNex	Doji	11/29/2022	1.57	1.59	1.56
SASSEUR REIT	Doji	11/29/2022	0.76	0.77	0.755
SPHREIT	Doji	11/29/2022	0.9	0.905	0.895
ThaiBev	Doji	11/29/2022	0.625	0.63	0.62
Valuetronics	Doji	11/29/2022	0.495	0.5	0.49
Wilmar Intl	Doji	11/29/2022	4.09	4.12	4.06

Symbol	Type	Date	Close	High	Low
Best World	Doji	11/28/2022	1.8	1.81	1.74
China Everbright	Doji	11/28/2022	0.245	0.25	0.24
Frasers HTrust	Doji	11/28/2022	0.45	0.46	0.445
GHY Culture	Doji	11/28/2022	0.43	0.435	0.425
Hong Fok	Doji	11/28/2022	0.97	0.975	0.955
Hong Leong Fin	Doji	11/28/2022	2.41	2.42	2.4
HSI 13800MBePW221229	Doji	11/28/2022	0.009	0.01	0.006
LION-PHILLIP S-REIT	Doji	11/28/2022	0.909	0.919	0.895
Mapletree Log Tr	Doji	11/28/2022	1.58	1.59	1.55
Nasdaq 5xShortSG240425	Doji	11/28/2022	0.55	0.555	0.54
PingAn MB eCW230302	Doji	11/28/2022	0.031	0.032	0.028
Q&M Dental	Doji	11/28/2022	0.335	0.34	0.33
Rex Intl	Doji	11/28/2022	0.23	0.235	0.225
SIA	Doji	11/28/2022	5.46	5.48	5.42
SINGTEL	Doji	11/28/2022	2.7	2.72	2.68
SINGTEL 10	Doji	11/28/2022	2.7	2.71	2.68
StarhillGbl Reit	Doji	11/28/2022	0.54	0.545	0.535
STI ETF	Doji	11/28/2022	3.296	3.299	3.275
ThaiBev	Doji	11/28/2022	0.625	0.63	0.62
Thomson Medical	Doji	11/28/2022	0.078	0.079	0.077
Wing Tai	Doji	11/28/2022	1.51	1.52	1.49

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG230504	Doji	11/25/2022	0.027	0.028	0.026
Alibaba 5xLongSG231123	Doji	11/25/2022	0.64	0.675	0.615
Bukit Sembawang	Doji	11/25/2022	4.31	4.4	4.1
CapLand Ascendas REIT	Doji	11/25/2022	2.71	2.72	2.68
ComfortDelGro	Doji	11/25/2022	1.24	1.25	1.23
DBS MB ePW230724	Doji	11/25/2022	0.12	0.121	0.118
Frasers L&C Tr	Doji	11/25/2022	1.1	1.11	1.09
Frencken	Doji	11/25/2022	1.19	1.2	1.16
Genting Sing	Doji	11/25/2022	0.87	0.875	0.865
Golden Agri-Res	Doji	11/25/2022	0.285	0.29	0.28
HKEx 5xLongUB250228	Doji	11/25/2022	0.15	0.152	0.145
HSI 13800MBePW221229	Doji	11/25/2022	0.006	0.007	0.005
KepPacOakReitUSD	Doji	11/25/2022	0.54	0.545	0.53
Keppel Corp	Doji	11/25/2022	7.5	7.54	7.47
Mapletree Log Tr	Doji	11/25/2022	1.58	1.59	1.56
NetEase 5xLongSG231115	Doji	11/25/2022	0.315	0.325	0.305
OUE Com Reit	Doji	11/25/2022	0.34	0.345	0.335
Parkson Retail^	Doji	11/25/2022	0.057	0.059	0.055
PARKWAYLIFE REIT	Doji	11/25/2022	3.88	3.95	3.86
RH PetroGas	Doji	11/25/2022	0.18	0.182	0.178
SGX 5xShortSG230420	Doji	11/25/2022	0.062	0.063	0.06
SIA	Doji	11/25/2022	5.49	5.5	5.46
SINGTEL	Doji	11/25/2022	2.7	2.71	2.69
StarHub	Doji	11/25/2022	1.07	1.09	1.06
Straits Trading	Doji	11/25/2022	2.35	2.36	2.33
Yanlord Land	Doji	11/25/2022	0.98	0.985	0.975