Doji Scan

Monday, December 4, 2023

Doji 2023-12-04

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/4/2023	1.055	1.057	1.053
Best World	Doji	12/4/2023	1.68	1.7	1.66
CapitaLandInvest	Doji	12/4/2023	3.06	3.1	3.04
CapLand Ascendas REIT	Doji	12/4/2023	2.83	2.86	2.81
CityDev 5xLongSG250226	Doji	12/4/2023	0.235	0.245	0.23
Delfi	Doji	12/4/2023	1.13	1.17	1.12
First Resources	Doji	12/4/2023	1.41	1.42	1.4
Frasers Property	Doji	12/4/2023	0.835	0.84	0.83
Geely 5xLongUB250930	Doji	12/4/2023	0.037	0.041	0.036
Geo Energy Res	Doji	12/4/2023	0.28	0.285	0.275
Leader Env	Doji	12/4/2023	0.053	0.055	0.05
ManulifeReit USD	Doji	12/4/2023	0.059	0.062	0.057
Mapletree PanAsia Com Tr	Doji	12/4/2023	1.38	1.41	1.36
Meituan 5xLongSG241126	Doji	12/4/2023	0.037	0.039	0.036
NikkoAM-STC CN EV S$	Doji	12/4/2023	0.442	0.445	0.44
Oxley	Doji	12/4/2023	0.1	0.102	0.098
PARAGONREIT	Doji	12/4/2023	0.82	0.825	0.81
Seatrium	Doji	12/4/2023	0.103	0.104	0.102
SIA 5xLongSG250709	Doji	12/4/2023	0.18	0.183	0.179
SingPost	Doji	12/4/2023	0.45	0.455	0.445
ST Engineering	Doji	12/4/2023	3.72	3.73	3.69
StarHub	Doji	12/4/2023	1.08	1.09	1.07
Straits Trading	Doji	12/4/2023	1.84	1.87	1.83
Tiong Woon	Doji	12/4/2023	0.465	0.47	0.46
Xiaomi 5xShortSG241114	Doji	12/4/2023	0.425	0.435	0.4
XPeng 5xLongSG250306	Doji	12/4/2023	0.18	0.184	0.176
Yamada Green Res	Doji	12/4/2023	0.135	0.139	0.133
Yoma Strategic	Doji	12/4/2023	0.068	0.07	0.065

Friday, December 1, 2023

Doji 2023-12-01

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/1/2023	1.055	1.056	1.052
Best World	Doji	12/1/2023	1.68	1.7	1.66
BYD 5xLongSG231220	Doji	12/1/2023	0.3	0.31	0.275
BYD 5xLongUB250321	Doji	12/1/2023	0.188	0.191	0.168
BYD 5xShortUB250430	Doji	12/1/2023	0.059	0.061	0.058
CapLand Ascendas REIT	Doji	12/1/2023	2.83	2.85	2.8
CityDev 5xLongSG250226	Doji	12/1/2023	0.24	0.245	0.235
ComfortDelGro	Doji	12/1/2023	1.29	1.3	1.28
Cordlife	Doji	12/1/2023	0.31	0.335	0.155
Creative	Doji	12/1/2023	1.42	1.43	1.41
CSE Global	Doji	12/1/2023	0.42	0.425	0.415
Daiwa Hse Log Tr	Doji	12/1/2023	0.58	0.585	0.575
Frasers Cpt Tr	Doji	12/1/2023	2.19	2.2	2.18
Fu Yu	Doji	12/1/2023	0.138	0.14	0.136
HKEx 5xLongSG240516	Doji	12/1/2023	0.055	0.057	0.053
HongkongLand USD	Doji	12/1/2023	3.19	3.21	3.15
IREIT Global SGD	Doji	12/1/2023	0.365	0.37	0.36
ISDN	Doji	12/1/2023	0.335	0.34	0.33
Japfa	Doji	12/1/2023	0.23	0.235	0.225
JD 5xLongUB250630	Doji	12/1/2023	0.137	0.143	0.135
KEPPEL REIT	Doji	12/1/2023	0.865	0.87	0.86
Kuaisho 5xLongUB251031	Doji	12/1/2023	0.037	0.039	0.035
Lion-OSPL China L S$	Doji	12/1/2023	1.394	1.397	1.385
Nanofilm	Doji	12/1/2023	0.89	0.91	0.88
NetEase 5xLongSG251113	Doji	12/1/2023	0.35	0.36	0.345
OUE	Doji	12/1/2023	1.13	1.14	1.12
OUE Com Reit	Doji	12/1/2023	0.255	0.26	0.25
PARAGONREIT	Doji	12/1/2023	0.815	0.825	0.81
SATS 5xShortSG250515	Doji	12/1/2023	0.43	0.44	0.42
SATS 5xShortUB250630	Doji	12/1/2023	0.245	0.25	0.24
SIA Engineering	Doji	12/1/2023	2.29	2.31	2.28
SingHoldings	Doji	12/1/2023	0.325	0.335	0.32
SINGTEL	Doji	12/1/2023	2.3	2.31	2.28
Sunpower	Doji	12/1/2023	0.24	0.245	0.235
Suntec Reit	Doji	12/1/2023	1.15	1.16	1.14
UMS	Doji	12/1/2023	1.26	1.28	1.24
Wilmar Intl	Doji	12/1/2023	3.61	3.63	3.59

Thursday, November 30, 2023

Doji 2023-11-30

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	11/30/2023	1.27	1.28	1.26
Alibaba MB ePW240503	Doji	11/30/2023	0.11	0.114	0.109
AnAn Intl	Doji	11/30/2023	0.016	0.017	0.015
ASL Marine^	Doji	11/30/2023	0.063	0.064	0.061
Bumitama Agri	Doji	11/30/2023	0.605	0.61	0.6
BYD 5xLongUB250321	Doji	11/30/2023	0.197	0.205	0.184
China Aviation	Doji	11/30/2023	0.865	0.87	0.855
CSE Global	Doji	11/30/2023	0.42	0.425	0.415
Frasers Property	Doji	11/30/2023	0.83	0.84	0.825
Frencken	Doji	11/30/2023	1.15	1.16	1.14
HKEx 5xLongSG240516	Doji	11/30/2023	0.052	0.054	0.051
Ho Bee Land	Doji	11/30/2023	1.77	1.78	1.76
HSI 16400MBePW240130	Doji	11/30/2023	0.078	0.085	0.076
HSI 5xLongSG250416	Doji	11/30/2023	0.133	0.135	0.128
HSI 7xLongSG251029	Doji	11/30/2023	0.895	0.9	0.87
HSI 7xShortSG240125	Doji	11/30/2023	0.094	0.097	0.092
HSI 7xShortSG241218	Doji	11/30/2023	0.92	0.97	0.895
KSH	Doji	11/30/2023	0.29	0.34	0.285
NetLink NBN Tr	Doji	11/30/2023	0.845	0.85	0.84
Oxley	Doji	11/30/2023	0.1	0.101	0.099
Straits Trading	Doji	11/30/2023	1.87	1.88	1.85
Sunny 5xLongUB250630	Doji	11/30/2023	0.62	0.645	0.585
Tye Soon	Doji	11/30/2023	0.3	0.305	0.28
UOB	Doji	11/30/2023	27.22	27.3	27.16
Valuetronics	Doji	11/30/2023	0.555	0.56	0.545
WuxiBio 5xLongUB250930	Doji	11/30/2023	0.022	0.023	0.02
Xiaomi 5xLongSG251113	Doji	11/30/2023	0.3	0.315	0.295

Wednesday, November 29, 2023

Doji 2023-11-29

Symbol	Type	Date	Close	High	Low
Aztech Gbl	Doji	11/29/2023	0.915	0.92	0.905
CapLand China T	Doji	11/29/2023	0.82	0.825	0.81
CapLand India T	Doji	11/29/2023	1.04	1.05	1.03
Cromwell Reit EUR	Doji	11/29/2023	1.32	1.33	1.31
DigiCore Reit USD	Doji	11/29/2023	0.595	0.6	0.59
ESR-LOGOS REIT	Doji	11/29/2023	0.3	0.305	0.29
Far East HTrust	Doji	11/29/2023	0.655	0.66	0.65
Far East Orchard	Doji	11/29/2023	1.03	1.04	1.02
First Resources	Doji	11/29/2023	1.42	1.44	1.4
Kep Infra Tr	Doji	11/29/2023	0.475	0.48	0.47
KEPPEL DC REIT	Doji	11/29/2023	1.87	1.89	1.86
Lendlease Reit	Doji	11/29/2023	0.595	0.6	0.585
OCBC Bank	Doji	11/29/2023	12.69	12.74	12.63
OUE	Doji	11/29/2023	1.14	1.15	1.13
OUE Com Reit	Doji	11/29/2023	0.255	0.26	0.25
PARKWAYLIFE REIT	Doji	11/29/2023	3.51	3.54	3.5
SATS 5xLongSG260716	Doji	11/29/2023	0.33	0.345	0.325
SIIC Environment	Doji	11/29/2023	0.191	0.192	0.19
SingaporeLandGrp	Doji	11/29/2023	1.95	1.96	1.94
SINGTEL	Doji	11/29/2023	2.29	2.31	2.28
SINGTEL 10	Doji	11/29/2023	2.29	2.3	2.27
STI ETF	Doji	11/29/2023	3.155	3.175	3.15
Sunpower	Doji	11/29/2023	0.24	0.245	0.235
UOB 5xShortSG241024	Doji	11/29/2023	0.27	0.275	0.265
Wee Hur	Doji	11/29/2023	0.195	0.197	0.193
YZJ Fin Hldg	Doji	11/29/2023	0.315	0.32	0.31

Tuesday, November 28, 2023

Doji 2023-11-28

Symbol	Type	Date	Close	High	Low
AIA 5xLongUB250430	Doji	11/28/2023	0.067	0.069	0.066
ANTA 5xLongUB250430	Doji	11/28/2023	0.025	0.027	0.024
ASL Marine^	Doji	11/28/2023	0.063	0.064	0.061
CapLand China T	Doji	11/28/2023	0.82	0.825	0.815
CNOOC 5xLongUB250228	Doji	11/28/2023	0.32	0.325	0.315
DBS MB eCW240328	Doji	11/28/2023	0.05	0.052	0.049
DBS MB eCW240724	Doji	11/28/2023	0.086	0.088	0.083
ESR-LOGOS REIT	Doji	11/28/2023	0.3	0.305	0.29
Geely 5xLongUB250930	Doji	11/28/2023	0.064	0.068	0.062
GHY Culture	Doji	11/28/2023	0.375	0.38	0.35
InnoTek	Doji	11/28/2023	0.39	0.395	0.385
SATS	Doji	11/28/2023	2.68	2.7	2.66
Sheng Siong	Doji	11/28/2023	1.59	1.6	1.58
Tencent 5xLongSG240416	Doji	11/28/2023	0.059	0.061	0.057
UOB	Doji	11/28/2023	27.2	27.24	27.12
UOB 5xShortSG240306	Doji	11/28/2023	0.68	0.685	0.675

Saturday, November 25, 2023

Doji 2023-11-24

Symbol	Type	Date	Close	High	Low
CapInv 5xShortSG241218	Doji	11/24/2023	0.46	0.475	0.455
CapLand IntCom T	Doji	11/24/2023	1.88	1.9	1.87
CDL HTrust	Doji	11/24/2023	1.04	1.05	1.03
CityDev	Doji	11/24/2023	6.21	6.31	6.18
CityDev 5xLongSG241218	Doji	11/24/2023	0.117	0.123	0.113
CityDev 5xLongSG250226	Doji	11/24/2023	0.25	0.265	0.24
ComfortDelGro	Doji	11/24/2023	1.34	1.35	1.33
DBS 5xShortSG250226	Doji	11/24/2023	0.84	0.845	0.83
First Resources	Doji	11/24/2023	1.44	1.45	1.43
Hong Fok	Doji	11/24/2023	0.905	0.915	0.895
Hong Leong Fin	Doji	11/24/2023	2.46	2.47	2.45
Kep Infra Tr	Doji	11/24/2023	0.47	0.475	0.465
LiNing 5xShortUB250430	Doji	11/24/2023	0.042	0.043	0.04
LION-PHILLIP S-REIT	Doji	11/24/2023	0.85	0.853	0.848
ManulifeReit USD	Doji	11/24/2023	0.098	0.1	0.096
Mapletree Log Tr	Doji	11/24/2023	1.59	1.6	1.58
PARKWAYLIFE REIT	Doji	11/24/2023	3.57	3.58	3.55
PEC	Doji	11/24/2023	0.52	0.545	0.515
Riverstone	Doji	11/24/2023	0.62	0.63	0.615
SamuderaShipping	Doji	11/24/2023	0.63	0.64	0.625
SINGTEL 10	Doji	11/24/2023	2.27	2.28	2.26
SMI Vantage^	Doji	11/24/2023	0.052	0.054	0.05
Straits Trading	Doji	11/24/2023	1.84	1.85	1.83
TJ DaRenTang USD	Doji	11/24/2023	2.02	2.03	2.01
Top Glove	Doji	11/24/2023	0.255	0.26	0.25
Venture 5xLongSG241218	Doji	11/24/2023	0.165	0.167	0.162
XT MSCHINA S$	Doji	11/24/2023	18	18.1	17.99
Yanlord Land	Doji	11/24/2023	0.605	0.615	0.595
Yoma Strategic	Doji	11/24/2023	0.075	0.077	0.074
YZJ Fin Hldg	Doji	11/24/2023	0.325	0.33	0.32

Thursday, November 23, 2023

Doji 2023-11-23

Symbol	Type	Date	Close	High	Low
BYD 5xShortSG240205	Doji	11/23/2023	0.285	0.305	0.28
BYD3xShortUB250428US$	Doji	11/23/2023	1.18	1.21	1.16
CapLand IntCom T	Doji	11/23/2023	1.88	1.9	1.87
China Aviation	Doji	11/23/2023	0.88	0.885	0.87
Civmec	Doji	11/23/2023	0.79	0.795	0.785
ComfortDelGro	Doji	11/23/2023	1.33	1.34	1.32
First Resources	Doji	11/23/2023	1.44	1.45	1.43
Geo Energy Res	Doji	11/23/2023	0.28	0.285	0.275
Karin Tech	Doji	11/23/2023	0.305	0.31	0.3
Kep Infra Tr	Doji	11/23/2023	0.47	0.475	0.465
LION-PHILLIP S-REIT	Doji	11/23/2023	0.85	0.855	0.841
NetLink NBN Tr	Doji	11/23/2023	0.82	0.825	0.815
Olam Group	Doji	11/23/2023	1.06	1.07	1.05
OUE Com Reit	Doji	11/23/2023	0.255	0.26	0.25
Prime US ReitUSD	Doji	11/23/2023	0.189	0.193	0.184
Rex Intl	Doji	11/23/2023	0.169	0.17	0.168
SingPost	Doji	11/23/2023	0.46	0.465	0.455
SINGTEL	Doji	11/23/2023	2.28	2.29	2.26
StarhillGbl Reit	Doji	11/23/2023	0.49	0.495	0.485
ThaiBev	Doji	11/23/2023	0.535	0.54	0.525
UMS	Doji	11/23/2023	1.27	1.28	1.26