Doji Scan

Monday, December 11, 2023

Doji 2023-12-11

Symbol	Type	Date	Close	High	Low
AIA 5xLongUB250430	Doji	12/11/2023	0.039	0.042	0.038
AIA MBeCW240703	Doji	12/11/2023	0.043	0.046	0.041
Alibaba 5xLongSG250205	Doji	12/11/2023	0.021	0.022	0.019
Alibaba 5xLongSG251113	Doji	12/11/2023	0.295	0.3	0.275
Alibaba MB eCW240403	Doji	12/11/2023	0.03	0.031	0.027
Boustead	Doji	12/11/2023	0.855	0.86	0.845
Bukit Sembawang	Doji	12/11/2023	3.43	3.45	3.37
BYD 5xLongSG231220	Doji	12/11/2023	0.3	0.315	0.285
BYD 5xLongUB250930	Doji	12/11/2023	0.255	0.265	0.25
BYD 5xShortSG240205	Doji	12/11/2023	0.56	0.59	0.555
CapLand IntCom T	Doji	12/11/2023	1.89	1.9	1.87
Dyna-Mac	Doji	12/11/2023	0.28	0.285	0.275
HKEx 5xLongSG240516	Doji	12/11/2023	0.026	0.027	0.023
HKEx MB eCW240603	Doji	12/11/2023	0.027	0.029	0.023
Hong Leong Asia	Doji	12/11/2023	0.605	0.615	0.6
Hong Leong Fin	Doji	12/11/2023	2.48	2.49	2.47
HongkongLand USD	Doji	12/11/2023	3.26	3.27	3.21
HPH Trust USD	Doji	12/11/2023	0.159	0.16	0.157
InnoTek	Doji	12/11/2023	0.415	0.42	0.41
KepCorp 5xLongSG250904	Doji	12/11/2023	0.35	0.355	0.345
KepCorp 5xShortSG250716	Doji	12/11/2023	0.4	0.405	0.39
ManulifeReit USD	Doji	12/11/2023	0.07	0.073	0.068
Mapletree Ind Tr	Doji	12/11/2023	2.32	2.33	2.3
NetEase 5xLongSG251113	Doji	12/11/2023	0.225	0.235	0.215
NetEase 5xShortSG250205	Doji	12/11/2023	0.043	0.045	0.041
OUE Com Reit	Doji	12/11/2023	0.28	0.285	0.275
PingAn 5xLongSG250626	Doji	12/11/2023	0.053	0.057	0.047
Rex Intl	Doji	12/11/2023	0.167	0.17	0.165
RH PetroGas	Doji	12/11/2023	0.189	0.193	0.187
SBS Transit	Doji	12/11/2023	2.56	2.57	2.54
Sheng Siong	Doji	12/11/2023	1.59	1.6	1.57
SINGTEL 10	Doji	12/11/2023	2.32	2.33	2.31
StarhillGbl Reit	Doji	12/11/2023	0.525	0.53	0.52
UOB 5xShortSG241024	Doji	12/11/2023	0.26	0.265	0.255
UOB AP GRN REIT S$	Doji	12/11/2023	0.728	0.73	0.725
XPeng 5xLongSG250306	Doji	12/11/2023	0.145	0.155	0.133
YZJ Fin Hldg	Doji	12/11/2023	0.31	0.315	0.305
YZJ Shipbldg SGD	Doji	12/11/2023	1.48	1.49	1.46

Friday, December 8, 2023

Doji 2023-12-08

Symbol	Type	Date	Close	High	Low
AEM SGD	Doji	12/8/2023	3.3	3.33	3.28
Alibaba MB eCW240503	Doji	12/8/2023	0.016	0.018	0.015
BYD MB ePW240503	Doji	12/8/2023	0.066	0.067	0.065
CapitaLandInvest	Doji	12/8/2023	3.1	3.13	3.08
CapLand India T	Doji	12/8/2023	1.07	1.08	1.06
CNOOC 5xLongUB250228	Doji	12/8/2023	0.275	0.29	0.27
Fu Yu	Doji	12/8/2023	0.133	0.134	0.132
HPH Trust USD	Doji	12/8/2023	0.157	0.159	0.156
HSI 16400MBePW240130	Doji	12/8/2023	0.108	0.116	0.107
HSI 7xShortSG241218	Doji	12/8/2023	1.18	1.22	1.15
HSTECH 7xLongSG240402	Doji	12/8/2023	0.081	0.087	0.078
Kep Infra Tr	Doji	12/8/2023	0.475	0.48	0.47
Leader Env	Doji	12/8/2023	0.055	0.056	0.053
Lion-OCBC Sec HSTECH S$	Doji	12/8/2023	0.617	0.623	0.611
NetEase 5xLongSG251113	Doji	12/8/2023	0.235	0.24	0.225
NetEase 5xLongUB250228	Doji	12/8/2023	0.027	0.028	0.026
NetEase 5xShortUB250321	Doji	12/8/2023	0.05	0.052	0.049
Noel Gifts Intl	Doji	12/8/2023	0.265	0.27	0.26
SamuderaShipping	Doji	12/8/2023	0.6	0.605	0.595
SASSEUR REIT	Doji	12/8/2023	0.675	0.68	0.67
Sunny MB eCW241203	Doji	12/8/2023	0.076	0.083	0.074
Tencent 5xLongUB250228	Doji	12/8/2023	0.021	0.022	0.02
TencentMBePW240503	Doji	12/8/2023	0.05	0.052	0.049
Thakral	Doji	12/8/2023	0.605	0.61	0.6
UOB MB ePW240328	Doji	12/8/2023	0.069	0.07	0.067
UtdHampshReitUSD	Doji	12/8/2023	0.45	0.47	0.44
VICOM Ltd	Doji	12/8/2023	1.34	1.35	1.32
Yanlord Land	Doji	12/8/2023	0.51	0.515	0.5
YZJ Shipbldg SGD	Doji	12/8/2023	1.47	1.48	1.46

Thursday, December 7, 2023

Doji 2023-12-07

Symbol	Type	Date	Close	High	Low
AIMS APAC REIT	Doji	12/7/2023	1.28	1.29	1.27
Centurion	Doji	12/7/2023	0.395	0.4	0.39
Cromwell Reit EUR	Doji	12/7/2023	1.3	1.31	1.29
DBS 5xShortSG250226	Doji	12/7/2023	0.925	0.95	0.92
DBS MB eCW240724	Doji	12/7/2023	0.074	0.075	0.071
Delfi	Doji	12/7/2023	1.13	1.14	1.12
Dyna-Mac	Doji	12/7/2023	0.245	0.25	0.24
Far East Orchard	Doji	12/7/2023	1.02	1.03	1.01
Frasers Property	Doji	12/7/2023	0.84	0.845	0.835
Heeton	Doji	12/7/2023	0.27	0.275	0.265
HSI 15600MBePW240228	Doji	12/7/2023	0.09	0.099	0.089
HSI 16400MBePW240130	Doji	12/7/2023	0.111	0.124	0.109
HSI 18200MBeCW240130	Doji	12/7/2023	0.037	0.04	0.032
KEPPEL REIT	Doji	12/7/2023	0.875	0.88	0.87
Kuaisho 5xLongSG250904	Doji	12/7/2023	0.118	0.121	0.106
Mapletree Log Tr	Doji	12/7/2023	1.61	1.63	1.59
NetLink NBN Tr	Doji	12/7/2023	0.84	0.845	0.835
NikkoAM-STC Asia REIT	Doji	12/7/2023	0.812	0.819	0.807
OCBC 5xShortSG240424	Doji	12/7/2023	0.255	0.26	0.25
Olam Group	Doji	12/7/2023	1	1.01	0.995
PetroCH 5xShortSG250410	Doji	12/7/2023	0.095	0.096	0.094
RH PetroGas	Doji	12/7/2023	0.183	0.184	0.181
Sands 5xShortUB250127	Doji	12/7/2023	0.275	0.285	0.27
SATS	Doji	12/7/2023	2.68	2.69	2.65
SingPost	Doji	12/7/2023	0.45	0.455	0.445
Suntec Reit	Doji	12/7/2023	1.16	1.17	1.14
Top Glove	Doji	12/7/2023	0.235	0.24	0.23
Wilmar Intl	Doji	12/7/2023	3.55	3.57	3.53

Wednesday, December 6, 2023

Doji 2023-12-06

Symbol	Type	Date	Close	High	Low
Alibaba 5xLongSG250904	Doji	12/6/2023	0.077	0.078	0.075
Bumitama Agri	Doji	12/6/2023	0.61	0.615	0.605
CapLand Ascendas REIT	Doji	12/6/2023	2.82	2.83	2.81
CDL HTrust	Doji	12/6/2023	1.02	1.03	1.01
China Aviation	Doji	12/6/2023	0.855	0.86	0.85
COSCO SHP SG	Doji	12/6/2023	0.118	0.12	0.117
CSE Global	Doji	12/6/2023	0.41	0.415	0.405
Frasers L&C Tr	Doji	12/6/2023	1.09	1.1	1.08
Frencken	Doji	12/6/2023	1.2	1.21	1.18
Geely 5xLongSG251113	Doji	12/6/2023	0.23	0.24	0.225
HKEx 5xLongSG240516	Doji	12/6/2023	0.033	0.034	0.031
Hotung Inv	Doji	12/6/2023	1.52	1.53	1.51
HSBC 5xShortSG250205	Doji	12/6/2023	0.235	0.24	0.23
IHH	Doji	12/6/2023	1.67	1.68	1.66
KepPacOakReitUSD	Doji	12/6/2023	0.28	0.29	0.275
NikkoAM-STC Asia REIT	Doji	12/6/2023	0.809	0.819	0.804
PropNex	Doji	12/6/2023	0.84	0.845	0.835
SamuderaShipping	Doji	12/6/2023	0.6	0.605	0.595
Sheng Siong	Doji	12/6/2023	1.56	1.57	1.55
SIA Engineering	Doji	12/6/2023	2.29	2.31	2.28
SMI Vantage^	Doji	12/6/2023	0.05	0.052	0.049
Straits Trading	Doji	12/6/2023	1.85	1.87	1.84
Venture MB eCW240731	Doji	12/6/2023	0.057	0.058	0.055
Xiaomi 5xLongSG251113	Doji	12/6/2023	0.235	0.245	0.225

Tuesday, December 5, 2023

Doji 2023-12-05

Symbol	Type	Date	Close	High	Low
Alibab3xLongUB250428US$	Doji	12/5/2023	0.58	0.585	0.575
Alibaba 5xLongUB250630	Doji	12/5/2023	0.158	0.161	0.153
Alibaba 5xLongUB250930	Doji	12/5/2023	0.066	0.067	0.064
Alibaba MB eCW240403	Doji	12/5/2023	0.032	0.034	0.031
Aztech Gbl	Doji	12/5/2023	0.89	0.895	0.875
BYD 5xShortUB250430	Doji	12/5/2023	0.058	0.059	0.051
CapLand Ascendas REIT	Doji	12/5/2023	2.82	2.83	2.8
CNOOC 5xLongUB250228	Doji	12/5/2023	0.32	0.33	0.315
Cromwell Reit EUR	Doji	12/5/2023	1.3	1.31	1.29
Delfi	Doji	12/5/2023	1.13	1.14	1.12
Frasers Cpt Tr	Doji	12/5/2023	2.21	2.22	2.2
Frasers L&C Tr	Doji	12/5/2023	1.09	1.1	1.07
Frencken	Doji	12/5/2023	1.21	1.22	1.2
Galaxy 5xLongUB250430	Doji	12/5/2023	0.034	0.036	0.033
Gallant Venture	Doji	12/5/2023	0.128	0.133	0.127
Genting Sing	Doji	12/5/2023	0.915	0.925	0.91
Geo Energy Res	Doji	12/5/2023	0.28	0.285	0.275
Great Eastern	Doji	12/5/2023	17.37	17.4	17.36
HPH Trust USD	Doji	12/5/2023	0.159	0.16	0.157
JD MB eCW240503	Doji	12/5/2023	0.03	0.031	0.029
Mapletree Ind Tr	Doji	12/5/2023	2.31	2.32	2.29
Meituan 5xLongUB250630	Doji	12/5/2023	0.043	0.045	0.042
OCBC Bank	Doji	12/5/2023	12.6	12.72	12.57
Q&M Dental	Doji	12/5/2023	0.235	0.24	0.23
RH PetroGas	Doji	12/5/2023	0.186	0.187	0.185
Sands 5xShortUB250127	Doji	12/5/2023	0.325	0.33	0.31
SASSEUR REIT	Doji	12/5/2023	0.695	0.7	0.69
SATS	Doji	12/5/2023	2.66	2.7	2.65
SIIC Environment	Doji	12/5/2023	0.189	0.19	0.186
SINGTEL 10	Doji	12/5/2023	2.28	2.29	2.26
Singtel 5xLongUB250630	Doji	12/5/2023	0.187	0.189	0.182
StarhillGbl Reit	Doji	12/5/2023	0.5	0.505	0.495
StarHub	Doji	12/5/2023	1.09	1.1	1.08
UMS	Doji	12/5/2023	1.25	1.26	1.24
Venture	Doji	12/5/2023	13.11	13.19	13.02

Monday, December 4, 2023

Doji 2023-12-04

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/4/2023	1.055	1.057	1.053
Best World	Doji	12/4/2023	1.68	1.7	1.66
CapitaLandInvest	Doji	12/4/2023	3.06	3.1	3.04
CapLand Ascendas REIT	Doji	12/4/2023	2.83	2.86	2.81
CityDev 5xLongSG250226	Doji	12/4/2023	0.235	0.245	0.23
Delfi	Doji	12/4/2023	1.13	1.17	1.12
First Resources	Doji	12/4/2023	1.41	1.42	1.4
Frasers Property	Doji	12/4/2023	0.835	0.84	0.83
Geely 5xLongUB250930	Doji	12/4/2023	0.037	0.041	0.036
Geo Energy Res	Doji	12/4/2023	0.28	0.285	0.275
Leader Env	Doji	12/4/2023	0.053	0.055	0.05
ManulifeReit USD	Doji	12/4/2023	0.059	0.062	0.057
Mapletree PanAsia Com Tr	Doji	12/4/2023	1.38	1.41	1.36
Meituan 5xLongSG241126	Doji	12/4/2023	0.037	0.039	0.036
NikkoAM-STC CN EV S$	Doji	12/4/2023	0.442	0.445	0.44
Oxley	Doji	12/4/2023	0.1	0.102	0.098
PARAGONREIT	Doji	12/4/2023	0.82	0.825	0.81
Seatrium	Doji	12/4/2023	0.103	0.104	0.102
SIA 5xLongSG250709	Doji	12/4/2023	0.18	0.183	0.179
SingPost	Doji	12/4/2023	0.45	0.455	0.445
ST Engineering	Doji	12/4/2023	3.72	3.73	3.69
StarHub	Doji	12/4/2023	1.08	1.09	1.07
Straits Trading	Doji	12/4/2023	1.84	1.87	1.83
Tiong Woon	Doji	12/4/2023	0.465	0.47	0.46
Xiaomi 5xShortSG241114	Doji	12/4/2023	0.425	0.435	0.4
XPeng 5xLongSG250306	Doji	12/4/2023	0.18	0.184	0.176
Yamada Green Res	Doji	12/4/2023	0.135	0.139	0.133
Yoma Strategic	Doji	12/4/2023	0.068	0.07	0.065

Friday, December 1, 2023

Doji 2023-12-01

Symbol	Type	Date	Close	High	Low
ABF SG BOND ETF	Doji	12/1/2023	1.055	1.056	1.052
Best World	Doji	12/1/2023	1.68	1.7	1.66
BYD 5xLongSG231220	Doji	12/1/2023	0.3	0.31	0.275
BYD 5xLongUB250321	Doji	12/1/2023	0.188	0.191	0.168
BYD 5xShortUB250430	Doji	12/1/2023	0.059	0.061	0.058
CapLand Ascendas REIT	Doji	12/1/2023	2.83	2.85	2.8
CityDev 5xLongSG250226	Doji	12/1/2023	0.24	0.245	0.235
ComfortDelGro	Doji	12/1/2023	1.29	1.3	1.28
Cordlife	Doji	12/1/2023	0.31	0.335	0.155
Creative	Doji	12/1/2023	1.42	1.43	1.41
CSE Global	Doji	12/1/2023	0.42	0.425	0.415
Daiwa Hse Log Tr	Doji	12/1/2023	0.58	0.585	0.575
Frasers Cpt Tr	Doji	12/1/2023	2.19	2.2	2.18
Fu Yu	Doji	12/1/2023	0.138	0.14	0.136
HKEx 5xLongSG240516	Doji	12/1/2023	0.055	0.057	0.053
HongkongLand USD	Doji	12/1/2023	3.19	3.21	3.15
IREIT Global SGD	Doji	12/1/2023	0.365	0.37	0.36
ISDN	Doji	12/1/2023	0.335	0.34	0.33
Japfa	Doji	12/1/2023	0.23	0.235	0.225
JD 5xLongUB250630	Doji	12/1/2023	0.137	0.143	0.135
KEPPEL REIT	Doji	12/1/2023	0.865	0.87	0.86
Kuaisho 5xLongUB251031	Doji	12/1/2023	0.037	0.039	0.035
Lion-OSPL China L S$	Doji	12/1/2023	1.394	1.397	1.385
Nanofilm	Doji	12/1/2023	0.89	0.91	0.88
NetEase 5xLongSG251113	Doji	12/1/2023	0.35	0.36	0.345
OUE	Doji	12/1/2023	1.13	1.14	1.12
OUE Com Reit	Doji	12/1/2023	0.255	0.26	0.25
PARAGONREIT	Doji	12/1/2023	0.815	0.825	0.81
SATS 5xShortSG250515	Doji	12/1/2023	0.43	0.44	0.42
SATS 5xShortUB250630	Doji	12/1/2023	0.245	0.25	0.24
SIA Engineering	Doji	12/1/2023	2.29	2.31	2.28
SingHoldings	Doji	12/1/2023	0.325	0.335	0.32
SINGTEL	Doji	12/1/2023	2.3	2.31	2.28
Sunpower	Doji	12/1/2023	0.24	0.245	0.235
Suntec Reit	Doji	12/1/2023	1.15	1.16	1.14
UMS	Doji	12/1/2023	1.26	1.28	1.24
Wilmar Intl	Doji	12/1/2023	3.61	3.63	3.59