Doji Scan

Monday, December 1, 2008

Symbol	Type	Date	Close	High	Low
ASIATRAVEL.COM HOLDINGS LTD	Doji	12/1/2008	0.28	0.295	0.275
CMZ HOLDINGS LTD.	Doji	12/1/2008	0.15	0.16	0.145
GUOCOLAND LIMITED	Doji	12/1/2008	1.28	1.29	1.26
INDOFOOD AGRI RESOURCES LTD.	Doji	12/1/2008	0.46	0.48	0.45
MACQUARIE INT'L INFRA FUND LTD	Doji	12/1/2008	0.29	0.295	0.285
SINGTEL	Doji	12/1/2008	2.5	2.53	2.49
VENTURE CORPORATION LIMITED	Doji	12/1/2008	4.06	4.07	4
WILMAR INTERNATIONAL LIMITED	Doji	12/1/2008	2.7	2.75	2.6
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/1/2008	0.415	0.42	0.405

Symbol	Type	Date	Close	High	Low
CHINA HONGXING SPORTS LIMITED	Doji	11/28/2008	0.19	0.195	0.185
CHINA XLX FERTILISER LTD.	Doji	11/28/2008	0.345	0.36	0.34
EPURE INTERNATIONAL LTD.	Doji	11/28/2008	0.17	0.175	0.165
GEMS TV HOLDINGS LIMITED	Doji	11/28/2008	0.045	0.05	0.04
HONG LEONG ASIA LTD.	Doji	11/28/2008	0.525	0.555	0.51
HONG LEONG FINANCE LIMITED	Doji	11/28/2008	1.99	2	1.98
KEPPEL LAND LIMITED	Doji	11/28/2008	1.37	1.38	1.33
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/28/2008	0.155	0.16	0.15
SAN TEH LIMITED	Doji	11/28/2008	0.285	0.295	0.275
SIA ENGINEERING CO LTD	Doji	11/28/2008	1.88	1.89	1.82
SINGTEL 10	Doji	11/28/2008	2.5	2.51	2.49
TOTAL ACCESS COMM PUB CO LTD	Doji	11/28/2008	0.85	0.855	0.835
YANLORD LAND GROUP LIMITED	Doji	11/28/2008	0.605	0.635	0.585

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	11/27/2008	0.21	0.215	0.205
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/27/2008	0.2	0.205	0.19
CDL HOSPITALITY TRUSTS	Doji	11/27/2008	0.61	0.62	0.605
CHARTERED SEMICONDUCTOR MFGLTD	Doji	11/27/2008	0.195	0.2	0.19
CHINA AVIATION OIL(S) CORP LTD	Doji	11/27/2008	0.705	0.72	0.695
CHINA ESSENCE GROUP LTD.	Doji	11/27/2008	0.23	0.24	0.225
CHINA HONGXING SPORTS LIMITED	Doji	11/27/2008	0.19	0.2	0.185
COMFORTDELGRO CORPORATION LTD	Doji	11/27/2008	1.35	1.39	1.3
EZRA HOLDINGS LIMITED	Doji	11/27/2008	0.575	0.59	0.56
GENTING INT'L PUBLIC LTD CO	Doji	11/27/2008	0.385	0.39	0.38
HONG LEONG FINANCE LIMITED	Doji	11/27/2008	2	2.04	1.99
LIANG HUAT ALUMINIUM LTD	Doji	11/27/2008	0.015	0.02	0.01
MACQUARIE INT'L INFRA FUND LTD	Doji	11/27/2008	0.3	0.305	0.295
OCEANUS GROUP LIMITED	Doji	11/27/2008	0.15	0.155	0.145
OVERSEA-CHINESE BANKING CORP	Doji	11/27/2008	5	5.03	4.85
OVERSEAS UNION ENTERPRISE LTD	Doji	11/27/2008	12.18	12.2	12.14
SINGAPORE EXCHANGE LIMITED	Doji	11/27/2008	4.78	4.81	4.67
SINGAPORE PETROLEUM CO LTD	Doji	11/27/2008	2.19	2.22	2.16
SINGAPORE TECH ENGINEERING LTD	Doji	11/27/2008	2.3	2.31	2.26
SINO TECHFIBRE LIMITED	Doji	11/27/2008	0.17	0.185	0.165
SMRT CORPORATION LTD	Doji	11/27/2008	1.59	1.61	1.58
SP AUSNET	Doji	11/27/2008	1.1	1.12	1.08
STARHUB LTD	Doji	11/27/2008	2.07	2.1	2.04
UNITED OVERSEAS BANK LTD	Doji	11/27/2008	12.8	13.04	12.22
WHEELOCK PROPERTIES (S) LTD	Doji	11/27/2008	0.83	0.84	0.825

Symbol	Type	Date	Close	High	Low
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
AUSGROUP LIMITED	Doji	11/26/2008	0.2	0.205	0.195
CHINA FISHERY GROUP LIMITED	Doji	11/26/2008	0.54	0.545	0.535
CHINA SPORTS INTL LIMITED	Doji	11/26/2008	0.125	0.13	0.12
HONG LEONG FINANCE LIMITED	Doji	11/26/2008	1.99	2	1.97
JARDINE STRATEGIC HLDGS LTD	Doji	11/26/2008	9.6	9.68	9.55
MARCO POLO MARINE LTD.	Doji	11/26/2008	0.21	0.215	0.2
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/26/2008	0.17	0.175	0.15
SINGAPORE LAND LIMITED	Doji	11/26/2008	3.32	3.37	3.18
SINGAPORE POST LIMITED	Doji	11/26/2008	0.75	0.755	0.745
TOTAL ACCESS COMM PUB CO LTD	Doji	11/26/2008	0.85	0.86	0.845

Symbol	Type	Date	Close	High	Low
CAMBRIDGE INDUSTRIAL TRUST	Doji	11/25/2008	0.21	0.215	0.2
CAPITACOMMERCIAL TRUST	Doji	11/25/2008	0.74	0.755	0.695
CENTILLION ENV & RECYC LIMITED	Doji	11/25/2008	0.01	0.015	0.005
CHINA TAISAN TECH GRP HLDGSLTD	Doji	11/25/2008	0.13	0.135	0.125
GENTING INT'L PUBLIC LTD CO	Doji	11/25/2008	0.375	0.38	0.37
HOSEN GROUP LTD	Doji	11/25/2008	0.06	0.065	0.055
MERCATOR LINES (SINGAPORE) LTD	Doji	11/25/2008	0.13	0.135	0.125
MOBILEONE LTD	Doji	11/25/2008	1.25	1.28	1.24
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/25/2008	0.175	0.18	0.165
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	11/25/2008	0.625	0.64	0.61
RAFFLES EDUCATION CORP LIMITED	Doji	11/25/2008	0.425	0.44	0.415
SINO-ENVIRONMENT TECH GRP LTD	Doji	11/25/2008	0.605	0.63	0.58
SINOMEM TECHNOLOGY LIMITED	Doji	11/25/2008	0.11	0.115	0.105
SP AUSNET	Doji	11/25/2008	1.1	1.12	1.09
TEE INTERNATIONAL LIMITED	Doji	11/25/2008	0.13	0.145	0.12
WING TAI HLDGS LTD	Doji	11/25/2008	0.705	0.715	0.7

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	11/24/2008	0.075	0.08	0.07
ASCENDAS REAL ESTATE INV TRUST	Doji	11/24/2008	1.27	1.28	1.22
BANYAN TREE HOLDINGS LIMITED	Doji	11/24/2008	0.405	0.41	0.4
CDL HOSPITALITY TRUSTS	Doji	11/24/2008	0.62	0.63	0.61
GENTING INT'L PUBLIC LTD CO	Doji	11/24/2008	0.37	0.375	0.36
SINOMEM TECHNOLOGY LIMITED	Doji	11/24/2008	0.115	0.12	0.11
UNITED INDUSTRIAL CORP LTD	Doji	11/24/2008	1.02	1.03	0.99

Symbol	Type	Date	Close	High	Low
CHINA FLEXIBLE PACK HLDG LTD	Doji	11/21/2008	0.165	0.17	0.16
CHINA SPORTS INTL LIMITED	Doji	11/21/2008	0.145	0.155	0.14
CWT LIMITED	Doji	11/21/2008	0.315	0.32	0.31
FM HOLDINGS LIMITED	Doji	9/19/2008	0.265	0.27	0.26
FUNG CHOI MEDIA GROUP LIMITED	Doji	11/21/2008	0.07	0.075	0.065
JARDINE STRATEGIC HLDGS LTD	Doji	11/21/2008	9.6	9.7	9.2
K1 VENTURES LIMITED	Doji	11/21/2008	0.14	0.145	0.135
PACIFIC CENTURY REGIONAL DEVTS	Doji	11/21/2008	0.175	0.18	0.165
STARHUB LTD	Doji	11/21/2008	2.05	2.06	2.02
TECHNICS OIL & GAS LIMITED	Doji	11/21/2008	0.375	0.38	0.36