Doji 2009-09-11

Symbol	Type	Date	Close	High	Low
BH GLOBAL MARINE LIMITED	Doji	9/11/2009	0.34	0.345	0.335
BROADWAY INDUSTRIAL GROUP LTD	Doji	9/11/2009	0.58	0.585	0.575
CACOLA FURNITURE INTL LIMITED	Doji	9/11/2009	0.07	0.075	0.065
CHINA SPORTS INTL LIMITED	Doji	9/11/2009	0.185	0.19	0.18
DBS GROUP HOLDINGS LTD	Doji	9/11/2009	13.1	13.14	13.02
FORELAND FABRICTECH HLDS LTD	Doji	9/11/2009	0.145	0.15	0.14
FRASERS COMMERCIAL TRUST	Doji	9/11/2009	0.165	0.17	0.16
GEMS TV HOLDINGS LIMITED	Doji	9/11/2009	0.09	0.095	0.085
GUOCOLEISURE LIMITED	Doji	9/11/2009	0.52	0.525	0.515
HO BEE INVESTMENT LIMITED	Doji	9/11/2009	1.55	1.56	1.53
HONGWEI TECHNOLOGIES LIMITED	Doji	9/11/2009	0.245	0.25	0.24
HOTEL PROPERTIES LTD	Doji	9/11/2009	2.38	2.39	2.34
LEE METAL GROUP LTD	Doji	9/11/2009	0.165	0.17	0.16
LIAN BENG GROUP LTD	Doji	9/11/2009	0.325	0.33	0.32
MEDIARING LTD	Doji	9/11/2009	0.25	0.255	0.245
OCEANUS GROUP LIMITED	Doji	9/11/2009	0.38	0.385	0.37
ROWSLEY LTD.	Doji	9/11/2009	0.125	0.13	0.12
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/11/2009	2.16	2.17	2.15
SINGTEL	Doji	9/11/2009	3.2	3.22	3.17
SINO TECHFIBRE LIMITED	Doji	9/11/2009	0.175	0.18	0.17
SPINDEX INDUSTRIES LIMITED	Doji	9/11/2009	0.29	0.295	0.285
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/11/2009	0.2	0.205	0.195
WEE HUR HOLDINGS LTD.	Doji	9/11/2009	0.57	0.585	0.565

Doji 2009-09-10

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	9/10/2009	0.27	0.275	0.265
ASCOTT RESIDENCE TRUST	Doji	9/10/2009	0.97	0.98	0.955
AUSTRALAND PROPERTYGROUP	Doji	9/10/2009	0.535	0.54	0.53
BANYAN TREE HOLDINGS LIMITED	Doji	9/10/2009	0.935	0.955	0.92
BEST WORLD INTERNATIONAL LTD	Doji	9/10/2009	0.41	0.425	0.405
BIOSENSORS INT'L GROUP LTD.	Doji	9/10/2009	0.635	0.645	0.63
CAPITAMALL TRUST	Doji	9/10/2009	1.74	1.75	1.71
CDL HOSPITALITY TRUSTS	Doji	9/10/2009	1.47	1.49	1.45
CHINA ANIMAL HEALTHCARE LTD.	Doji	9/10/2009	0.22	0.225	0.215
CHINA XLX FERTILISER LTD.	Doji	9/10/2009	0.505	0.52	0.5
CHINA ZAINO INTERNATIONAL LTD	Doji	9/10/2009	0.29	0.3	0.285
CHIP ENG SENG CORPORATION LTD	Doji	9/10/2009	0.43	0.435	0.425
DARCO WATER TECHNOLOGIES LTD	Doji	9/10/2009	0.095	0.1	0.09
DBS GROUP HOLDINGS LTD	Doji	9/10/2009	13.04	13.1	12.96
DEL MONTE PACIFIC LIMITED	Doji	9/10/2009	0.53	0.535	0.525
ELLIPSIZ LTD	Doji	9/10/2009	0.15	0.155	0.145
FREIGHT LINKS EXPRESS HOLDINGS	Doji	9/10/2009	0.055	0.06	0.05
GOLDEN AGRI-RESOURCES LTD	Doji	9/10/2009	0.485	0.49	0.48
GUOCOLAND LIMITED	Doji	9/10/2009	2.2	2.21	2.19
KS ENERGY SERVICES LIMITED	Doji	9/10/2009	1.27	1.28	1.26
KTL GLOBAL LIMITED	Doji	9/10/2009	0.345	0.35	0.34
MANHATTAN RESOURCES LIMITED	Doji	9/10/2009	0.61	0.615	0.6
ORCHARD PARADE HOLDINGS LTD	Doji	9/10/2009	1.12	1.15	1.11
OTTO MARINE R	Doji	9/10/2009	0.04	0.045	0.035
PACIFIC CENTURY REGIONAL DEVTS	Doji	9/10/2009	0.245	0.25	0.24
PARKWAY HLDGS LTD	Doji	9/10/2009	1.99	2.01	1.98
R H ENERGY LTD.	Doji	9/10/2009	0.175	0.18	0.17
ROTARY ENGINEERING LIMITED	Doji	9/10/2009	1.23	1.25	1.21
SAN TEH LIMITED	Doji	9/10/2009	0.325	0.33	0.32
SINGAPORE PRESS HLDGS LTD	Doji	9/10/2009	3.84	3.88	3.81
SINGAPORE TECH ENGINEERING LTD	Doji	9/10/2009	2.76	2.78	2.73
SINO-ENVIRONMENT TECH GRP LTD	Doji	9/10/2009	0.12	0.125	0.115
SM SUMMIT HOLDINGS LTD	Doji	9/10/2009	0.11	0.115	0.105
SUNTEC REAL ESTATE INV TRUST	Doji	9/10/2009	1.05	1.06	1.03
SYNEAR FOOD HOLDINGS LIMITED	Doji	9/10/2009	0.33	0.34	0.325
TRANSCU GROUP LIMITED	Doji	9/10/2009	0.13	0.14	0.125
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/10/2009	1.55	1.56	1.54
YOMA STRATEGIC HOLDINGS LTD	Doji	9/10/2009	0.1	0.105	0.095

Doji 2009-09-09

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	9/9/2009	0.81	0.815	0.8
CAPITALAND LIMITED	Doji	9/9/2009	3.89	3.92	3.86
CHINA AUTO CORPORATION LTD.	Doji	9/9/2009	0.08	0.085	0.075
CWT LIMITED	Doji	9/9/2009	0.63	0.64	0.625
ELLIPSIZ LTD	Doji	9/9/2009	0.15	0.155	0.145
FRASER AND NEAVE LIMITED	Doji	9/9/2009	4.06	4.1	4.02
FRIVEN & CO. LTD.	Doji	9/9/2009	0.045	0.05	0.04
HONG LEONG ASIA LTD.	Doji	9/9/2009	1.72	1.75	1.71
KENCANA AGRI LIMITED	Doji	9/9/2009	0.31	0.325	0.305
LIAN BENG GROUP LTD	Doji	9/9/2009	0.325	0.33	0.32
LION ASIAPAC LTD	Doji	9/9/2009	0.275	0.29	0.27
NSL LTD.	Doji	9/9/2009	1.28	1.29	1.27
OTTO MARINE LIMITED	Doji	9/9/2009	0.3	0.31	0.295
SEMBCORP INDUSTRIES LTD	Doji	9/9/2009	3.37	3.41	3.35
SMB UNITED LIMITED	Doji	9/9/2009	0.27	0.275	0.265
SMRT CORPORATION LTD	Doji	9/9/2009	1.68	1.69	1.67
STARHUB LTD	Doji	9/9/2009	2.14	2.15	2.13
SUNTEC REAL ESTATE INV TRUST	Doji	9/9/2009	1.04	1.06	1.03

Doji 2009-09-08

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	9/8/2009	4.3	4.31	4.28
C&G INDUSTRIAL HOLDINGS LTD	Doji	9/8/2009	0.225	0.23	0.22
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/8/2009	0.43	0.435	0.425
CAPITAMALL TRUST	Doji	9/8/2009	1.73	1.74	1.7
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/8/2009	2.61	2.63	2.6
CHINA ESSENCE GROUP LTD.	Doji	9/8/2009	0.225	0.23	0.22
CHINA HONGXING SPORTS LIMITED	Doji	9/8/2009	0.235	0.24	0.22
CHINA XLX FERTILISER LTD.	Doji	9/8/2009	0.515	0.525	0.51
ECOWISE HOLDINGS LIMITED	Doji	9/8/2009	0.17	0.175	0.165
HONG LEONG FINANCE LIMITED	Doji	9/8/2009	2.77	2.78	2.76
INNOTEK LIMITED	Doji	9/8/2009	0.425	0.435	0.415
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/8/2009	0.235	0.24	0.23
LIAN BENG GROUP LTD	Doji	9/8/2009	0.325	0.33	0.32
MACARTHURCOOK INDUSTRIAL REIT	Doji	9/8/2009	0.37	0.375	0.365
MEDIARING LTD	Doji	9/8/2009	0.26	0.265	0.255
ORCHARD PARADE HOLDINGS LTD	Doji	9/8/2009	1.17	1.18	1.13
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/8/2009	0.27	0.275	0.265
SARIN TECHNOLOGIES LTD	Doji	9/8/2009	0.38	0.39	0.37
SEMBCORP MARINE LTD	Doji	9/8/2009	3.11	3.14	3.08
SKY CHINA PETROLEUM SVCS LTD.	Doji	9/8/2009	0.22	0.225	0.21
SUNTEC REAL ESTATE INV TRUST	Doji	9/8/2009	1.04	1.05	1.03
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/8/2009	0.215	0.22	0.21
TIONG WOON CORP HOLDING LTD	Doji	9/8/2009	0.825	0.83	0.815
TOTAL ACCESS COMM PUB CO LTD	Doji	9/8/2009	1.1	1.11	1.08
UNITED FIBER SYSTEM LIMITED	Doji	9/8/2009	0.065	0.07	0.06
UNITED INDUSTRIAL CORP LTD	Doji	9/8/2009	1.81	1.82	1.8
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/8/2009	1.01	1.03	1

Doji 2009-09-07

Symbol	Type	Date	Close	High	Low
BAN JOO & COMPANY LIMITED	Doji	9/7/2009	0.085	0.09	0.08
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/7/2009	0.43	0.435	0.425
CHINA YUANBANG PROP HLDGS LTD	Doji	9/7/2009	0.21	0.215	0.195
CHIP ENG SENG CORPORATION LTD	Doji	9/7/2009	0.43	0.435	0.425
COSCO CORPORATION (S) LTD	Doji	9/7/2009	1.27	1.28	1.24
ELLIPSIZ LTD	Doji	9/7/2009	0.16	0.165	0.15
GALLANT VENTURE LTD.	Doji	9/7/2009	0.315	0.33	0.31
GEMS TV HOLDINGS LIMITED	Doji	9/7/2009	0.09	0.095	0.085
HL GLOBAL ENTERPRISES LIMITED	Doji	9/7/2009	0.135	0.14	0.13
HOTEL GRAND CENTRAL LTD	Doji	9/7/2009	0.745	0.75	0.74
LAFE CORPORATION LIMITED	Doji	9/7/2009	0.11	0.12	0.105
LIAN BENG GROUP LTD	Doji	9/7/2009	0.325	0.335	0.32
LOTTVISION LIMITED	Doji	9/7/2009	0.075	0.08	0.07
MAP TECHNOLOGY HLDGS LIMITED	Doji	9/7/2009	0.07	0.075	0.065
MEDIARING LTD	Doji	9/7/2009	0.255	0.27	0.245
METRO HOLDINGS LIMITED	Doji	9/7/2009	0.685	0.695	0.68
NOBLE GROUP LIMITED	Doji	9/7/2009	2.14	2.15	2.11
PSC CORPORATION LTD	Doji	9/7/2009	0.215	0.22	0.21
RAFFLES MEDICAL GROUP LTD	Doji	9/7/2009	1.29	1.3	1.28
ROXY-PACIFIC HOLDINGS LIMITED	Doji	9/7/2009	0.29	0.295	0.285
SEMBCORP MARINE LTD	Doji	9/7/2009	3.11	3.12	3.07
SIA ENGINEERING CO LTD	Doji	9/7/2009	2.58	2.59	2.57
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/7/2009	2.23	2.26	2.21
SINOPIPE HOLDINGS LIMITED	Doji	9/7/2009	0.19	0.195	0.185
SINOTEL TECHNOLOGIES LTD.	Doji	9/7/2009	0.63	0.64	0.61
SMB UNITED LIMITED	Doji	9/7/2009	0.255	0.26	0.25
STRAITS ASIA RESOURCES LIMITED	Doji	9/7/2009	2.07	2.1	2.06
VENTURE CORPORATION LIMITED	Doji	9/7/2009	8.82	8.84	8.8

Doji 2009-09-04

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	9/4/2009	0.415	0.42	0.405
ASIATIC GROUP (HOLDINGS) LTD	Doji	9/4/2009	0.11	0.12	0.105
BAKER TECHNOLOGY LIMITED	Doji	9/4/2009	0.36	0.37	0.355
BANYAN TREE HOLDINGS LIMITED	Doji	9/4/2009	0.89	0.9	0.885
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/4/2009	0.425	0.43	0.42
CAPITALAND LIMITED	Doji	9/4/2009	3.77	3.78	3.72
CDL HOSPITALITY TRUSTS	Doji	9/4/2009	1.4	1.41	1.38
CHINA FARM EQUIPMENT LIMITED	Doji	9/4/2009	0.225	0.235	0.22
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/4/2009	0.125	0.13	0.12
CMZ HOLDINGS LTD.	Doji	9/4/2009	0.19	0.205	0.18
FIRSTLINK INV CORP LTD	Doji	9/4/2009	0.075	0.08	0.07
FRASERS CENTREPOINT TRUST	Doji	9/4/2009	1.04	1.05	1.02
GOLDEN AGRI-RESOURCES LTD	Doji	9/4/2009	0.465	0.47	0.46
HONGGUO INTL HOLDINGS LIMITED	Doji	9/4/2009	0.315	0.32	0.31
INNOVALUES LIMITED	Doji	9/4/2009	0.2	0.205	0.19
JARDINE CYCLE & CARRIAGE LTD	Doji	9/4/2009	23.46	23.56	22.8
JAYA HOLDINGS LTD	Doji	9/4/2009	0.46	0.465	0.455
JES INTERNATIONAL HOLDINGS LTD	Doji	9/4/2009	0.215	0.22	0.205
JIUTIAN CHEMICAL GROUP LIMITED	Doji	9/4/2009	0.235	0.24	0.23
LI HENG CHEM FIBRE TECH LTD	Doji	9/4/2009	0.395	0.405	0.39
MEDIARING LTD	Doji	9/4/2009	0.245	0.25	0.235
MOBILEONE LTD	Doji	9/4/2009	1.78	1.79	1.77
NOVO GROUP LTD.	Doji	9/4/2009	0.115	0.12	0.11
PACIFIC ANDES RESOURCES DEVLTD	Doji	9/4/2009	0.27	0.275	0.265
QIAN HU CORPORATION LIMITED	Doji	9/4/2009	0.15	0.155	0.145
SINGAPORE AIRLINES LTD	Doji	9/4/2009	12.76	12.82	12.66
SINGAPORE POST LIMITED	Doji	9/4/2009	0.92	0.925	0.915
SINGAPORE PRESS HLDGS LTD	Doji	9/4/2009	3.7	3.71	3.67
SINOPIPE HOLDINGS LIMITED	Doji	9/4/2009	0.195	0.2	0.19
SM SUMMIT HOLDINGS LTD	Doji	9/4/2009	0.13	0.145	0.125
STI ETF	Doji	9/4/2009	2.64	2.67	2.63
SUPER COFFEEMIX MANUFACTURING	Doji	9/4/2009	0.525	0.53	0.52
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/4/2009	1.01	1.02	0.995
Z-OBEE HOLDINGS LIMITED	Doji	9/4/2009	0.14	0.15	0.135

Doji 2009-09-03

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	9/3/2009	0.415	0.425	0.405
BRC ASIA LIMITED	Doji	9/3/2009	0.125	0.13	0.12
CAPITACOMMERCIAL TRUST	Doji	9/3/2009	0.9	0.91	0.895
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/3/2009	2.53	2.54	2.52
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/3/2009	0.18	0.185	0.175
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/3/2009	0.155	0.16	0.15
CHIP ENG SENG CORPORATION LTD	Doji	9/3/2009	0.425	0.43	0.42
CORTINA HOLDINGS LIMITED	Doji	9/3/2009	0.37	0.375	0.35
DARCO WATER TECHNOLOGIES LTD	Doji	9/3/2009	0.085	0.09	0.08
DELONG HOLDINGS LIMITED	Doji	9/3/2009	0.925	0.93	0.9
FIRST SHIP LEASE TRUST	Doji	9/3/2009	0.61	0.615	0.6
FRASER AND NEAVE LIMITED	Doji	9/3/2009	3.98	4.02	3.96
FRASERS CENTREPOINT TRUST	Doji	9/3/2009	1.04	1.05	1.02
GEMS TV HOLDINGS LIMITED	Doji	9/3/2009	0.09	0.095	0.085
GLOBAL YELLOW PAGES LIMITED	Doji	9/3/2009	0.21	0.215	0.205
LONGCHEER HOLDINGS LIMITED	Doji	9/3/2009	0.57	0.585	0.55
MEMSTAR TECHNOLOGY LTD.	Doji	9/3/2009	0.075	0.08	0.07
PARKWAY HLDGS LTD	Doji	9/3/2009	2	2.02	1.99
PEC LTD.	Doji	9/3/2009	0.905	0.93	0.9
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	9/3/2009	0.725	0.73	0.715
POH TIONG CHOON LOGISTICS LTD	Doji	9/3/2009	0.32	0.325	0.315
PORTEK INTERNATIONAL LIMITED	Doji	9/3/2009	0.41	0.415	0.405
ROWSLEY LTD.	Doji	9/3/2009	0.12	0.125	0.115
SARIN TECHNOLOGIES LTD	Doji	9/3/2009	0.365	0.395	0.34
SINGAPORE PRESS HLDGS LTD	Doji	9/3/2009	3.68	3.7	3.67
SINOSTAR PEC HOLDINGS LIMITED	Doji	9/3/2009	0.19	0.195	0.185
TIONG WOON CORP HOLDING LTD	Doji	9/3/2009	0.815	0.835	0.81
UNITED ENGINEERS LTD ORD	Doji	9/3/2009	1.68	1.69	1.66
WHEELOCK PROPERTIES (S) LTD	Doji	9/3/2009	1.79	1.81	1.78