Doji 2009-09-03

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	9/3/2009	0.415	0.425	0.405
BRC ASIA LIMITED	Doji	9/3/2009	0.125	0.13	0.12
CAPITACOMMERCIAL TRUST	Doji	9/3/2009	0.9	0.91	0.895
CHARTERED SEMICONDUCTOR MFGLTD	Doji	9/3/2009	2.53	2.54	2.52
CHINA AUTO ELECTRONICS GRP LTD	Doji	9/3/2009	0.18	0.185	0.175
CHINA TAISAN TECH GRP HLDGSLTD	Doji	9/3/2009	0.155	0.16	0.15
CHIP ENG SENG CORPORATION LTD	Doji	9/3/2009	0.425	0.43	0.42
CORTINA HOLDINGS LIMITED	Doji	9/3/2009	0.37	0.375	0.35
DARCO WATER TECHNOLOGIES LTD	Doji	9/3/2009	0.085	0.09	0.08
DELONG HOLDINGS LIMITED	Doji	9/3/2009	0.925	0.93	0.9
FIRST SHIP LEASE TRUST	Doji	9/3/2009	0.61	0.615	0.6
FRASER AND NEAVE LIMITED	Doji	9/3/2009	3.98	4.02	3.96
FRASERS CENTREPOINT TRUST	Doji	9/3/2009	1.04	1.05	1.02
GEMS TV HOLDINGS LIMITED	Doji	9/3/2009	0.09	0.095	0.085
GLOBAL YELLOW PAGES LIMITED	Doji	9/3/2009	0.21	0.215	0.205
LONGCHEER HOLDINGS LIMITED	Doji	9/3/2009	0.57	0.585	0.55
MEMSTAR TECHNOLOGY LTD.	Doji	9/3/2009	0.075	0.08	0.07
PARKWAY HLDGS LTD	Doji	9/3/2009	2	2.02	1.99
PEC LTD.	Doji	9/3/2009	0.905	0.93	0.9
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	9/3/2009	0.725	0.73	0.715
POH TIONG CHOON LOGISTICS LTD	Doji	9/3/2009	0.32	0.325	0.315
PORTEK INTERNATIONAL LIMITED	Doji	9/3/2009	0.41	0.415	0.405
ROWSLEY LTD.	Doji	9/3/2009	0.12	0.125	0.115
SARIN TECHNOLOGIES LTD	Doji	9/3/2009	0.365	0.395	0.34
SINGAPORE PRESS HLDGS LTD	Doji	9/3/2009	3.68	3.7	3.67
SINOSTAR PEC HOLDINGS LIMITED	Doji	9/3/2009	0.19	0.195	0.185
TIONG WOON CORP HOLDING LTD	Doji	9/3/2009	0.815	0.835	0.81
UNITED ENGINEERS LTD ORD	Doji	9/3/2009	1.68	1.69	1.66
WHEELOCK PROPERTIES (S) LTD	Doji	9/3/2009	1.79	1.81	1.78