Doji 2009-09-29

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	9/29/2009	1.14	1.15	1.13
ANWELL TECHNOLOGIES LIMITED	Doji	9/29/2009	0.52	0.525	0.515
BENG KUANG MARINE LIMITED	Doji	9/29/2009	0.38	0.385	0.365
CAPITALAND LIMITED	Doji	9/29/2009	3.68	3.71	3.67
CAPITARETAIL CHINA TRUST	Doji	9/29/2009	1.2	1.22	1.19
CHINA ESSENCE GROUP LTD.	Doji	9/29/2009	0.225	0.23	0.22
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/29/2009	0.25	0.265	0.245
CHINA SPORTS INTL LIMITED	Doji	9/29/2009	0.2	0.205	0.195
COSCO CORPORATION (S) LTD	Doji	9/29/2009	1.22	1.23	1.2
COUGAR LOGISTICS CORPN LTD	Doji	9/29/2009	0.335	0.34	0.33
F J BENJAMIN HOLDINGS LTD	Doji	9/29/2009	0.385	0.395	0.375
FRASER AND NEAVE LIMITED	Doji	9/29/2009	3.94	3.96	3.93
FRASERS CENTREPOINT TRUST	Doji	9/29/2009	1.14	1.15	1.13
FUXING CHINA GROUP LIMITED	Doji	9/29/2009	0.19	0.2	0.185
GENTING SINGAPORE PLC	Doji	9/29/2009	1.13	1.14	1.12
GOODPACK LIMITED	Doji	9/29/2009	1.02	1.04	1.01
HAW PAR CORP LTD	Doji	9/29/2009	5.7	5.75	5.62
JAPAN LAND LIMITED	Doji	9/29/2009	0.355	0.36	0.345
KTL GLOBAL LIMITED	Doji	9/29/2009	0.38	0.385	0.375
LEE METAL GROUP LTD	Doji	9/29/2009	0.205	0.215	0.2
LYXOR ASIA 10	Doji	9/29/2009	3.96	3.97	3.94
MACQUARIE INT'L INFRA FUND LTD	Doji	9/29/2009	0.34	0.345	0.335
MANDARIN ORIENTAL INTL LTD	Doji	9/29/2009	1.31	1.32	1.3
MIRACH ENERGY LIMITED	Doji	9/29/2009	0.185	0.19	0.18
OLAM INTERNATIONAL LIMITED	Doji	9/29/2009	2.48	2.51	2.45
SEMBCORP INDUSTRIES LTD	Doji	9/29/2009	3.35	3.36	3.32
SINGAPORE POST LIMITED	Doji	9/29/2009	0.92	0.925	0.915
SINGTEL	Doji	9/29/2009	3.21	3.23	3.19
SMRT CORPORATION LTD	Doji	9/29/2009	1.68	1.69	1.67
SSH CORPORATION LTD.	Doji	9/29/2009	0.22	0.225	0.215
STARHUB LTD	Doji	9/29/2009	2.18	2.19	2.17
SUNPOWER GROUP LTD.	Doji	9/29/2009	0.24	0.245	0.235
SUNTEC REAL ESTATE INV TRUST	Doji	9/29/2009	1.07	1.08	1.06
TAT HONG HOLDINGS LTD	Doji	9/29/2009	1.07	1.09	1.06
WHEELOCK PROPERTIES (S) LTD	Doji	9/29/2009	1.78	1.79	1.77
WING TAI HLDGS LTD	Doji	9/29/2009	1.7	1.73	1.69