Doji 2009-09-02

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	9/2/2009	0.145	0.155	0.14
ASCENDAS REAL ESTATE INV TRUST	Doji	9/2/2009	1.7	1.72	1.68
ASIA ENVIRONMENT HOLDINGS LTD	Doji	9/2/2009	0.275	0.28	0.27
BAKER TECHNOLOGY LIMITED	Doji	9/2/2009	0.345	0.355	0.34
BEYONICSTECHNOLOGY LIMITED	Doji	9/2/2009	0.205	0.21	0.2
BIOSENSORS INT'L GROUP LTD.	Doji	9/2/2009	0.58	0.59	0.575
C&G INDUSTRIAL HOLDINGS LTD	Doji	9/2/2009	0.23	0.235	0.225
CAPITALAND LIMITED	Doji	9/2/2009	3.66	3.69	3.63
CAPITARETAIL CHINA TRUST	Doji	9/2/2009	1.23	1.25	1.22
CH OFFSHORE LTD	Doji	9/2/2009	0.53	0.54	0.525
CHINA PAPER HOLDINGS LIMITED	Doji	9/2/2009	0.23	0.24	0.22
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/2/2009	0.285	0.295	0.28
CHINA XLX FERTILISER LTD.	Doji	9/2/2009	0.52	0.54	0.515
CITY DEVELOPMENTS LIMITED	Doji	9/2/2009	9.9	9.95	9.85
CNA GROUP LTD.	Doji	9/2/2009	0.29	0.295	0.285
CREATIVE TECHNOLOGY LTD	Doji	9/2/2009	6.09	6.18	6.03
FIRST SHIP LEASE TRUST	Doji	9/2/2009	0.6	0.61	0.595
HG METAL MANUFACTURING LTD	Doji	9/2/2009	0.145	0.15	0.14
HYFLUX WATER TRUST	Doji	9/2/2009	0.69	0.695	0.68
INNOTEK LIMITED	Doji	9/2/2009	0.42	0.44	0.415
KS ENERGY SERVICES LIMITED	Doji	9/2/2009	1.22	1.24	1.21
LIAN BENG GROUP LTD	Doji	9/2/2009	0.32	0.325	0.315
LIANG HUAT ALUMINIUM LTD	Doji	9/2/2009	0.035	0.04	0.03
MAP TECHNOLOGY HLDGS LIMITED	Doji	9/2/2009	0.07	0.075	0.065
MFG INTEGRATION TECHNOLOGY LTD	Doji	9/2/2009	0.175	0.185	0.17
MIRACH ENERGY LIMITED	Doji	9/2/2009	0.125	0.13	0.12
OKP HOLDINGS LIMITED	Doji	9/2/2009	0.575	0.58	0.57
PARKWAY HLDGS LTD	Doji	9/2/2009	2	2.03	1.97
PT BERLIAN LAJU TANKER TBK	Doji	9/2/2009	0.11	0.115	0.105
RICKMERS MARITIME	Doji	9/2/2009	0.405	0.41	0.4
ROTARY ENGINEERING LIMITED	Doji	9/2/2009	1.2	1.24	1.18
ROWSLEY LTD.	Doji	9/2/2009	0.12	0.125	0.115
SC GLOBAL DEVELOPMENTS LTD	Doji	9/2/2009	1.53	1.55	1.51
SEMBCORP INDUSTRIES LTD	Doji	9/2/2009	3.24	3.28	3.23
SINWA LIMITED	Doji	9/2/2009	0.315	0.32	0.31
SOILBUILD GROUP HOLDINGS LTD	Doji	9/2/2009	0.915	0.93	0.905
SP AUSNET	Doji	9/2/2009	0.93	0.935	0.92
SUNVIC CHEMICAL HOLDINGS LTD	Doji	9/2/2009	0.2	0.21	0.195
SUPER COFFEEMIX MANUFACTURING	Doji	9/2/2009	0.525	0.53	0.52
TIME WATCH INVESTMENTS LIMITED	Doji	9/2/2009	0.145	0.15	0.14
TRANSCU GROUP LIMITED	Doji	9/2/2009	0.2	0.205	0.195
VALUETRONICS HOLDINGS LIMITED	Doji	9/2/2009	0.16	0.17	0.155
WING TAI HLDGS LTD	Doji	9/2/2009	1.7	1.72	1.68