Doji 2009-09-23

Symbol	Type	Date	Close	High	Low
AQUA-TERRA SUPPLY CO. LIMITED	Doji	9/23/2009	0.29	0.295	0.285
ASL MARINE HOLDINGS LTD	Doji	9/23/2009	1.09	1.1	1.08
AUSGROUP LIMITED	Doji	9/23/2009	0.755	0.76	0.745
AZTECH GROUP LTD.	Doji	9/23/2009	0.26	0.265	0.255
BH GLOBAL MARINE LIMITED	Doji	9/23/2009	0.365	0.37	0.35
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/23/2009	0.465	0.47	0.455
CHINA HONGXING SPORTS LIMITED	Doji	9/23/2009	0.23	0.235	0.225
CHINA KUNDA TECH HOLDINGS LTD	Doji	9/23/2009	0.24	0.245	0.235
CHINA NEW TOWN DEVT CO LIMITED	Doji	9/23/2009	0.12	0.125	0.115
CHINA SKY CHEM FIBRE CO. LTD.	Doji	9/23/2009	0.245	0.255	0.24
CREATIVE TECHNOLOGY LTD	Doji	9/23/2009	6.2	6.25	6.16
F J BENJAMIN HOLDINGS LTD	Doji	9/23/2009	0.35	0.355	0.345
GOODPACK LIMITED	Doji	9/23/2009	1.06	1.07	1.05
HONG FOK CORPORATION LTD	Doji	9/23/2009	0.71	0.715	0.7
JAYA HOLDINGS LTD	Doji	9/23/2009	0.48	0.495	0.47
MACQUARIE INT'L INFRA FUND LTD	Doji	9/23/2009	0.345	0.35	0.34
MEMSTAR TECHNOLOGY LTD.	Doji	9/23/2009	0.105	0.11	0.095
NEPTUNE ORIENT LINES LIMITED	Doji	9/23/2009	1.85	1.87	1.83
OLAM INTERNATIONAL LIMITED	Doji	9/23/2009	2.41	2.43	2.39
OVERSEA-CHINESE BANKING CORP	Doji	9/23/2009	7.9	7.91	7.8
ROTARY ENGINEERING LIMITED	Doji	9/23/2009	1.25	1.26	1.24
ROWSLEY LTD.	Doji	9/23/2009	0.12	0.125	0.115
SINGAPORE AIRPORT TRML SVCSLTD	Doji	9/23/2009	2.2	2.23	2.19
STI ETF	Doji	9/23/2009	2.72	2.73	2.71
SUNTEC REAL ESTATE INV TRUST	Doji	9/23/2009	1.13	1.14	1.11
UNI-ASIA FINANCE CORPORATION	Doji	9/23/2009	0.585	0.6	0.57
VAN DER HORST ENERGY LIMITED	Doji	9/23/2009	0.3	0.33	0.295