Doji 2009-09-22

Symbol	Type	Date	Close	High	Low
ASIA TIGER GROUP LIMITED	Doji	9/22/2009	0.37	0.375	0.365
BAKER TECHNOLOGY LIMITED	Doji	9/22/2009	0.355	0.36	0.35
BENG KUANG MARINE LIMITED	Doji	9/22/2009	0.355	0.36	0.35
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/22/2009	0.46	0.465	0.455
CAPITACOMMERCIAL TRUST	Doji	9/22/2009	1.05	1.06	1.02
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	9/22/2009	0.255	0.26	0.245
CITY DEVELOPMENTS LIMITED	Doji	9/22/2009	10.32	10.46	10.28
DEVOTION ENERGY GROUP LIMITED	Doji	9/22/2009	0.09	0.095	0.085
FEDERAL INT(2000) LTD	Doji	9/22/2009	0.275	0.28	0.265
FUNG CHOI MEDIA GROUP LIMITED	Doji	9/22/2009	0.195	0.2	0.19
HIAP SENG ENGINEERING LTD	Doji	9/22/2009	0.66	0.665	0.65
HI-P INTERNATIONAL LIMITED	Doji	9/22/2009	0.71	0.715	0.705
HTL INT'L HOLDINGS LIMITED	Doji	9/22/2009	0.45	0.455	0.445
INDOFOOD AGRI RESOURCES LTD.	Doji	9/22/2009	1.75	1.76	1.73
KARIN TECHNOLOGY HLDGS LIMITED	Doji	9/22/2009	0.22	0.225	0.215
KEPPEL CORPORATION LIMITED	Doji	9/22/2009	8.46	8.48	8.4
KEPPEL LAND LIMITED	Doji	9/22/2009	2.66	2.68	2.64
MEIBAN GROUP LTD	Doji	9/22/2009	0.34	0.35	0.335
PASSION HOLDINGS LIMITED	Doji	9/22/2009	0.21	0.215	0.205
POH TIONG CHOON LOGISTICS LTD	Doji	9/22/2009	0.305	0.31	0.3
ROTARY ENGINEERING LIMITED	Doji	9/22/2009	1.25	1.28	1.24
SEMBCORP MARINE LTD	Doji	9/22/2009	3.23	3.25	3.19
SEROJA INVESTMENTS LIMITED	Doji	9/22/2009	0.69	0.7	0.685
SING HOLDINGS LIMITED	Doji	9/22/2009	0.335	0.34	0.33
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/22/2009	1.56	1.57	1.55
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/22/2009	1.02	1.03	1.01
YANLORD LAND GROUP LIMITED	Doji	9/22/2009	2.39	2.4	2.38