Doji 2009-09-28

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	9/28/2009	0.135	0.14	0.13
ACTION ASIA LIMITED	Doji	9/28/2009	0.165	0.18	0.16
BAKER TECHNOLOGY LIMITED	Doji	9/28/2009	0.365	0.37	0.355
C & O PHARM TECH (HLDGS) LTD	Doji	9/28/2009	0.27	0.275	0.265
CAMBRIDGE INDUSTRIAL TRUST	Doji	9/28/2009	0.46	0.465	0.455
CHINA OILFIELD TEC SVCS GRPLTD	Doji	9/28/2009	0.195	0.2	0.19
COSMOSTEEL HOLDINGS LIMITED	Doji	9/28/2009	0.6	0.61	0.585
ELLIPSIZ LTD	Doji	9/28/2009	0.15	0.155	0.145
HLN TECHNOLOGIES LIMITED	Doji	9/28/2009	0.39	0.4	0.385
HTL INT'L HOLDINGS LIMITED	Doji	9/28/2009	0.435	0.44	0.43
LOW KENG HUAT (SINGAPORE) LTD	Doji	9/28/2009	0.365	0.37	0.355
MAP TECHNOLOGY HLDGS LIMITED	Doji	9/28/2009	0.07	0.075	0.065
MEMSTAR TECHNOLOGY LTD.	Doji	9/28/2009	0.125	0.13	0.115
QIAN FENG FABRIC TECH LIMITED	Doji	9/28/2009	0.12	0.125	0.115
ROWSLEY LTD.	Doji	9/28/2009	0.12	0.125	0.115
SINGAPORE POST LIMITED	Doji	9/28/2009	0.92	0.925	0.915
SINGAPORE TECH ENGINEERING LTD	Doji	9/28/2009	2.69	2.7	2.67
STARHUB LTD	Doji	9/28/2009	2.16	2.17	2.15
TIME WATCH INVESTMENTS LIMITED	Doji	9/28/2009	0.14	0.145	0.135
UMS HOLDINGS LIMITED	Doji	9/28/2009	0.215	0.225	0.205