Doji Scan

Tuesday, April 20, 2010

Doji 2010-04-20

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	4/20/2010	1.24	1.25	1.23
ASCENDAS REAL ESTATE INV TRUST	Doji	4/20/2010	1.98	1.99	1.95
BH GLOBAL MARINE LIMITED	Doji	4/20/2010	0.35	0.36	0.345
BOUSTEAD SINGAPORE LIMITED	Doji	4/20/2010	0.845	0.855	0.84
CDL HOSPITALITY TRUSTS	Doji	4/20/2010	1.91	1.92	1.9
CHINA XLX FERTILISER LTD.	Doji	4/20/2010	0.61	0.615	0.605
CHINA ZAINO INTERNATIONAL LTD	Doji	4/20/2010	0.27	0.275	0.265
CSE GLOBAL LTD	Doji	4/20/2010	1.17	1.18	1.15
FALCON ENERGY GROUP LIMITED	Doji	4/20/2010	0.71	0.72	0.705
GOLDEN AGRI-RESOURCES LTD	Doji	4/20/2010	0.595	0.605	0.59
HONG FOK CORPORATION LTD	Doji	4/20/2010	0.65	0.655	0.645
INNOTEK LIMITED	Doji	4/20/2010	0.59	0.595	0.585
KS ENERGY SERVICES LIMITED	Doji	4/20/2010	1.33	1.34	1.32
L.C.DEVELOPMENT LTD	Doji	4/20/2010	0.21	0.22	0.205
LI HENG CHEM FIBRE TECH LTD	Doji	4/20/2010	0.28	0.285	0.275
LION ASIAPAC LTD	Doji	4/20/2010	0.28	0.285	0.275
MARCO POLO MARINE LTD.	Doji	4/20/2010	0.455	0.46	0.445
MERCATOR LINES (SINGAPORE) LTD	Doji	4/20/2010	0.315	0.32	0.31
METRO HOLDINGS LIMITED	Doji	4/20/2010	0.84	0.845	0.83
NOBLE GROUP LIMITED	Doji	4/20/2010	3.11	3.13	3.07
OCEANUS GROUP LIMITED	Doji	4/20/2010	0.385	0.39	0.38
OTTO MARINE LIMITED	Doji	4/20/2010	0.51	0.515	0.495
OVERSEA-CHINESE BANKING CORP	Doji	4/20/2010	9.02	9.07	8.93
PASSION HOLDINGS LIMITED	Doji	4/20/2010	0.205	0.21	0.2
PSL HOLDINGS LTD	Doji	4/20/2010	0.41	0.42	0.395
SEROJA INVESTMENTS LIMITED	Doji	4/20/2010	0.515	0.525	0.51
SINOMEM TECHNOLOGY LIMITED	Doji	4/20/2010	0.595	0.6	0.585
SMRT CORPORATION LTD	Doji	4/20/2010	2.19	2.2	2.18
SUNSHINE HOLDINGS LIMITED	Doji	4/20/2010	0.11	0.115	0.105
TIGER AIRWAYS HOLDINGS LIMITED	Doji	4/20/2010	1.85	1.87	1.84
TIME WATCH INVESTMENTS LIMITED	Doji	4/20/2010	0.195	0.2	0.19
TUAN SING HOLDINGS LIMITED	Doji	4/20/2010	0.235	0.24	0.23
VENTURE CORPORATION LIMITED	Doji	4/20/2010	9.75	9.77	9.71
YING LI INTL REAL ESTATE LTD	Doji	4/20/2010	0.57	0.575	0.56

Monday, April 19, 2010

Doji 2010-04-19

Symbol	Type	Date	Close	High	Low
ALLGREEN PROPERTIES LTD	Doji	4/19/2010	1.23	1.24	1.22
ASCENDAS REAL ESTATE INV TRUST	Doji	4/19/2010	1.98	1.99	1.95
AURIC PACIFIC GROUP LIMITED	Doji	4/19/2010	0.705	0.71	0.7
CACHE LOGISTICS TRUST	Doji	4/19/2010	0.97	0.98	0.965
COURAGE MARINE GROUP LIMITED	Doji	4/19/2010	0.225	0.23	0.22
CSE GLOBAL LTD	Doji	4/19/2010	1.15	1.16	1.14
DELONG HOLDINGS LIMITED	Doji	4/19/2010	0.5	0.505	0.495
DMX TECHNOLOGIES GROUP LTD	Doji	4/19/2010	0.395	0.4	0.385
FRASERS COMMERCIAL TRUST	Doji	4/19/2010	0.145	0.15	0.14
FUNG CHOI MEDIA GROUP LIMITED	Doji	4/19/2010	0.165	0.17	0.16
GENTING SINGAPORE PLC	Doji	4/19/2010	0.89	0.895	0.885
GOLDEN AGRI-RESOURCES LTD	Doji	4/19/2010	0.59	0.595	0.585
HONG LEONG ASIA LTD.	Doji	4/19/2010	4.88	4.93	4.8
HONGKONG LAND HOLDINGS LIMITED	Doji	4/19/2010	5.02	5.08	5
HTL INT'L HOLDINGS LIMITED	Doji	4/19/2010	0.845	0.85	0.835
HYFLUX LTD	Doji	4/19/2010	3.4	3.42	3.39
LIPPO-MAPLETREEINDORETAILTRUST	Doji	4/19/2010	0.49	0.495	0.485
OCEANUS GROUP LIMITED	Doji	4/19/2010	0.38	0.385	0.375
ORCHARD PARADE HOLDINGS LTD	Doji	4/19/2010	1.11	1.12	1.1
PARKWAYLIFE REIT	Doji	4/19/2010	1.36	1.37	1.35
RAFFLES EDUCATION CORP LIMITED	Doji	4/19/2010	0.37	0.375	0.365
SINGAPORE POST LIMITED	Doji	4/19/2010	1.08	1.09	1.07
STARHUB LTD	Doji	4/19/2010	2.42	2.43	2.39
UNI-ASIA FINANCE CORPORATION	Doji	4/19/2010	0.405	0.41	0.395
UNITED OVERSEAS BANK LTD	Doji	4/19/2010	20.12	20.24	19.96

Friday, April 16, 2010

Doji 2010-04-16

Symbol	Type	Date	Close	High	Low
AP OIL INTERNATIONAL LIMITED	Doji	4/16/2010	0.19	0.195	0.185
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/16/2010	0.505	0.51	0.5
CDW HOLDING LIMITED	Doji	4/16/2010	0.1	0.105	0.095
CHINA DAIRY GROUP LTD	Doji	4/16/2010	0.19	0.195	0.185
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	4/16/2010	0.715	0.72	0.705
CSC HOLDINGS LTD	Doji	4/16/2010	0.175	0.18	0.17
CWT LIMITED	Doji	4/16/2010	1.04	1.06	1.02
FIRST SHIP LEASE TRUST	Doji	4/16/2010	0.645	0.65	0.64
HEALTH MANAGEMENT INTL LTD	Doji	4/16/2010	0.145	0.15	0.14
HISAKA HOLDINGS LTD.	Doji	4/16/2010	0.27	0.29	0.265
IS MSCI INDIA 100	Doji	4/16/2010	7.3	7.31	7.23
LI HENG CHEM FIBRE TECH LTD	Doji	4/16/2010	0.29	0.295	0.285
OCEAN SKY INTERNATIONAL LTD	Doji	4/16/2010	0.13	0.14	0.12
ROTARY ENGINEERING LIMITED	Doji	4/16/2010	1.15	1.16	1.14
SEROJA INVESTMENTS LIMITED	Doji	4/16/2010	0.53	0.535	0.525
SINGAPORE LAND LIMITED	Doji	4/16/2010	6.9	6.91	6.82
SINGTEL 10	Doji	4/16/2010	3.1	3.12	3.09
STATS CHIPPAC LTD	Doji	4/16/2010	1.12	1.13	1.1
SWING MEDIA TECHNOLOGY GRP LTD	Doji	4/16/2010	0.065	0.07	0.06
SWISSCO INTERNATIONAL LIMITED	Doji	4/16/2010	0.875	0.88	0.87
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/16/2010	1.63	1.64	1.62
UNITED FIBER SYSTEM LIMITED	Doji	4/16/2010	0.05	0.055	0.045

Thursday, April 15, 2010

Doji 2010-04-15

Symbol	Type	Date	Close	High	Low
8TELECOM INTL HOLDINGS CO LTD	Doji	4/15/2010	0.17	0.175	0.165
ASIA PACIFIC BREWERIES LTD	Doji	4/15/2010	14.3	14.32	14.26
BAKER TECHNOLOGY LIMITED	Doji	4/15/2010	0.385	0.395	0.38
BOARDROOM LIMITED	Doji	4/15/2010	0.585	0.595	0.575
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/15/2010	1.07	1.09	1.06
CH OFFSHORE LTD	Doji	4/15/2010	0.68	0.685	0.675
CHINA HONGXING SPORTS LIMITED	Doji	4/15/2010	0.155	0.16	0.15
F J BENJAMIN HOLDINGS LTD	Doji	4/15/2010	0.285	0.29	0.28
FINANCIAL ONE CORP.	Doji	4/15/2010	0.555	0.57	0.54
GMG GLOBAL LTD	Doji	4/15/2010	0.24	0.25	0.235
GUOCOLAND LIMITED	Doji	4/15/2010	2.48	2.49	2.47
HAW PAR CORP LTD	Doji	4/15/2010	6.14	6.22	6.13
IPC CORPORATION LIMITED	Doji	4/15/2010	0.15	0.155	0.145
LUM CHANG HOLDINGS LIMITED	Doji	4/15/2010	0.305	0.31	0.3
MIDAS HLDGS LIMITED	Doji	4/15/2010	1.15	1.16	1.13
OVERSEA-CHINESE BANKING CORP	Doji	4/15/2010	9.15	9.2	9.11
PAN-UNITED CORPORATION LTD	Doji	4/15/2010	0.54	0.545	0.535
PARKWAYLIFE REIT	Doji	4/15/2010	1.36	1.38	1.35
POH TIONG CHOON LOGISTICS LTD	Doji	4/15/2010	0.42	0.43	0.415
PT BERLIAN LAJU TANKER TBK	Doji	4/15/2010	0.105	0.11	0.1
SBS TRANSIT LTD	Doji	4/15/2010	1.87	1.88	1.85
SEMBCORP INDUSTRIES LTD	Doji	4/15/2010	4.3	4.33	4.28
SMRT CORPORATION LTD	Doji	4/15/2010	2.17	2.19	2.16
STARHUB LTD	Doji	4/15/2010	2.4	2.41	2.38
TRUMP DRAGON DISTILLERS HLDGS	Doji	4/15/2010	0.885	0.895	0.875
UNITED OVERSEAS BANK LTD	Doji	4/15/2010	20.88	21.08	20.76
YANLORD LAND GROUP LIMITED	Doji	4/15/2010	1.92	1.98	1.91

Wednesday, April 14, 2010

Doji 2010-04-14

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/14/2010	1.26	1.27	1.25
ASL MARINE HOLDINGS LTD	Doji	4/14/2010	0.96	0.97	0.955
C & O PHARM TECH (HLDGS) LTD	Doji	4/14/2010	0.42	0.425	0.415
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/14/2010	0.505	0.51	0.5
CDL HOSPITALITY TRUSTS	Doji	4/14/2010	1.89	1.9	1.87
CHINA INTERNATIONAL HLDGS LTD	Doji	4/14/2010	0.09	0.095	0.085
COURAGE MARINE GROUP LIMITED	Doji	4/14/2010	0.225	0.23	0.215
FALCON ENERGY GROUP LIMITED	Doji	4/14/2010	0.745	0.75	0.74
FINANCIAL ONE CORP.	Doji	4/14/2010	0.55	0.56	0.54
FIRST RESOURCES LIMITED	Doji	4/14/2010	1.18	1.19	1.17
GENTING SINGAPORE PLC	Doji	4/14/2010	0.91	0.92	0.905
GP BATTERIES INT LTD	Doji	4/14/2010	1.96	1.98	1.93
GUOCOLEISURE LIMITED	Doji	4/14/2010	0.695	0.705	0.69
HONG FOK CORPORATION LTD	Doji	4/14/2010	0.655	0.67	0.65
INNOVALUES LIMITED	Doji	4/14/2010	0.19	0.195	0.185
MANDARIN ORIENTAL INTL LTD	Doji	4/14/2010	1.39	1.4	1.38
MEIBAN GROUP LTD	Doji	4/14/2010	0.34	0.345	0.335
MERMAID MARITIME PUBLIC CO LTD	Doji	4/14/2010	0.745	0.76	0.735
PARKWAY HLDGS LTD	Doji	4/14/2010	3.24	3.26	3.23
ROTOL SINGAPORE LIMITED	Doji	4/14/2010	0.065	0.075	0.06
SP AUSNET	Doji	4/14/2010	1.2	1.21	1.19
STATS CHIPPAC LTD	Doji	4/14/2010	1.15	1.16	1.14
SUNNINGDALE TECH LTD	Doji	4/14/2010	0.22	0.225	0.215
THE THINK ENVIRONMENTAL CO LTD	Doji	4/14/2010	0.395	0.4	0.39
TIONG WOON CORP HOLDING LTD	Doji	4/14/2010	0.575	0.59	0.57
UNI-ASIA FINANCE CORPORATION	Doji	4/14/2010	0.44	0.445	0.435
UNITED PULP & PAPER CO. LTD	Doji	4/14/2010	0.23	0.24	0.225
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/14/2010	1.78	1.8	1.77
YANLORD LAND GROUP LIMITED	Doji	4/14/2010	1.92	1.95	1.9
YING LI INTL REAL ESTATE LTD	Doji	4/14/2010	0.56	0.57	0.555

Tuesday, April 13, 2010

Doji 2010-04-13

Symbol	Type	Date	Close	High	Low
BANYAN TREE HOLDINGS LIMITED	Doji	4/13/2010	0.73	0.735	0.725
BEST WORLD INTERNATIONAL LTD	Doji	4/13/2010	0.39	0.395	0.38
BH GLOBAL MARINE LIMITED	Doji	4/13/2010	0.34	0.345	0.335
CDL HOSPITALITY TRUSTS	Doji	4/13/2010	1.87	1.88	1.86
CHINA ENERGY LIMITED	Doji	4/13/2010	0.215	0.22	0.21
CHINA FISHERY GROUP LIMITED	Doji	4/13/2010	2.2	2.25	2.14
CHINA KUNDA TECH HOLDINGS LTD	Doji	4/13/2010	0.165	0.175	0.16
CHINA ZAINO INTERNATIONAL LTD	Doji	4/13/2010	0.28	0.29	0.275
ELLIPSIZ LTD	Doji	4/13/2010	0.13	0.135	0.125
FALCON ENERGY GROUP LIMITED	Doji	4/13/2010	0.74	0.765	0.735
FRENCKEN GROUP LIMITED	Doji	4/13/2010	0.26	0.265	0.255
HEETON HOLDINGS LIMITED	Doji	4/13/2010	0.535	0.54	0.53
HI-P INTERNATIONAL LIMITED	Doji	4/13/2010	0.66	0.665	0.655
HONG LEONG ASIA LTD.	Doji	4/13/2010	4.7	4.74	4.66
INNOTEK LIMITED	Doji	4/13/2010	0.59	0.595	0.58
JADASON ENTERPRISES LTD	Doji	4/13/2010	0.1	0.105	0.095
KTL GLOBAL LIMITED	Doji	4/13/2010	0.395	0.4	0.39
MAPLETREE LOGISTICS TRUST	Doji	4/13/2010	0.845	0.85	0.84
MERCATOR LINES (SINGAPORE) LTD	Doji	4/13/2010	0.315	0.32	0.31
NEPTUNE ORIENT LINES LIMITED	Doji	4/13/2010	2.13	2.17	2.12
NOBLE GROUP LIMITED	Doji	4/13/2010	3.14	3.16	3.1
NOVO GROUP LTD.	Doji	4/13/2010	0.245	0.25	0.24
PSC CORPORATION LTD	Doji	4/13/2010	0.335	0.34	0.33
QAF LTD	Doji	4/13/2010	0.74	0.75	0.735
ROTARY ENGINEERING LIMITED	Doji	4/13/2010	1.15	1.17	1.14
SINGAPORE PRESS HLDGS LTD	Doji	4/13/2010	3.93	3.95	3.89
SINGTEL	Doji	4/13/2010	3.15	3.16	3.13
SOUND GLOBAL LTD.	Doji	4/13/2010	0.995	1.01	0.99
STARHILL GLOBAL REIT	Doji	4/13/2010	0.585	0.59	0.58
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/13/2010	1.78	1.79	1.77
WILMAR INTERNATIONAL LIMITED	Doji	4/13/2010	6.95	6.97	6.91

Doji 2010-04-12

Symbol	Type	Date	Close	High	Low
ADVANCED HOLDINGS LTD.	Doji	4/12/2010	0.345	0.355	0.34
AMARA HOLDINGS LTD	Doji	4/12/2010	0.52	0.525	0.515
BAKER TECHNOLOGY LIMITED	Doji	4/12/2010	0.345	0.35	0.34
BIO-TREAT TECHNOLOGY LIMITED	Doji	4/12/2010	0.11	0.115	0.105
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/12/2010	0.5	0.51	0.495
CH OFFSHORE LTD	Doji	4/12/2010	0.675	0.685	0.67
CHINA AVIATION OIL(S) CORP LTD	Doji	4/12/2010	1.53	1.55	1.51
CHINA HONGXING SPORTS LIMITED	Doji	4/12/2010	0.155	0.16	0.15
DEBAO PROPERTY DEVELOPMENT LTD	Doji	4/12/2010	0.405	0.42	0.385
ECOWISE HOLDINGS LIMITED	Doji	4/12/2010	0.195	0.2	0.19
FALCON ENERGY GROUP LIMITED	Doji	4/12/2010	0.73	0.745	0.725
G. K. GOH HOLDINGS LIMITED	Doji	4/12/2010	0.635	0.64	0.62
GOLDEN AGRI-RESOURCES LTD	Doji	4/12/2010	0.615	0.625	0.605
GP INDUSTRIES LIMITED	Doji	4/12/2010	0.51	0.52	0.505
IS MSCI INDIA 100	Doji	4/12/2010	7.38	7.52	7.32
KS ENERGY SERVICES LIMITED	Doji	4/12/2010	1.33	1.34	1.32
MARCO POLO MARINE LTD.	Doji	4/12/2010	0.48	0.485	0.475
MEIBAN GROUP LTD	Doji	4/12/2010	0.335	0.34	0.33
MERMAID MARITIME PUBLIC CO LTD	Doji	4/12/2010	0.745	0.76	0.735
MIDAS HLDGS LIMITED	Doji	4/12/2010	1.11	1.13	1.1
NETELUSION LIMITED	Doji	4/12/2010	0.075	0.09	0.07
OLAM INTERNATIONAL LIMITED	Doji	4/12/2010	2.75	2.78	2.72
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/12/2010	0.2	0.205	0.195
PARKWAY HLDGS LTD	Doji	4/12/2010	3.28	3.29	3.27
PTERIS GLOBAL LIMITED	Doji	4/12/2010	0.215	0.22	0.21
SCINTRONIX CORPORATION LTD.	Doji	4/12/2010	0.1	0.105	0.095
SIA ENGINEERING CO LTD	Doji	4/12/2010	3.66	3.69	3.62
SINGAPORE AIRLINES LTD 200	Doji	4/12/2010	15.48	15.5	15.46
SINGTEL 10	Doji	4/12/2010	3.16	3.17	3.15
SINOSTAR PEC HOLDINGS LIMITED	Doji	4/12/2010	0.21	0.215	0.205
SUNNINGDALE TECH LTD	Doji	4/12/2010	0.195	0.2	0.19
SWIBER HOLDINGS LIMITED	Doji	4/12/2010	1.24	1.28	1.23
TRANSPAC INDUSTRIAL HLDGS LTD	Doji	4/12/2010	1.64	1.65	1.63
UNITED OVERSEAS BANK LTD	Doji	4/12/2010	19.94	19.96	19.7
YING LI INTL REAL ESTATE LTD	Doji	4/12/2010	0.565	0.575	0.56