Doji 2010-04-14

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	4/14/2010	1.26	1.27	1.25
ASL MARINE HOLDINGS LTD	Doji	4/14/2010	0.96	0.97	0.955
C & O PHARM TECH (HLDGS) LTD	Doji	4/14/2010	0.42	0.425	0.415
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/14/2010	0.505	0.51	0.5
CDL HOSPITALITY TRUSTS	Doji	4/14/2010	1.89	1.9	1.87
CHINA INTERNATIONAL HLDGS LTD	Doji	4/14/2010	0.09	0.095	0.085
COURAGE MARINE GROUP LIMITED	Doji	4/14/2010	0.225	0.23	0.215
FALCON ENERGY GROUP LIMITED	Doji	4/14/2010	0.745	0.75	0.74
FINANCIAL ONE CORP.	Doji	4/14/2010	0.55	0.56	0.54
FIRST RESOURCES LIMITED	Doji	4/14/2010	1.18	1.19	1.17
GENTING SINGAPORE PLC	Doji	4/14/2010	0.91	0.92	0.905
GP BATTERIES INT LTD	Doji	4/14/2010	1.96	1.98	1.93
GUOCOLEISURE LIMITED	Doji	4/14/2010	0.695	0.705	0.69
HONG FOK CORPORATION LTD	Doji	4/14/2010	0.655	0.67	0.65
INNOVALUES LIMITED	Doji	4/14/2010	0.19	0.195	0.185
MANDARIN ORIENTAL INTL LTD	Doji	4/14/2010	1.39	1.4	1.38
MEIBAN GROUP LTD	Doji	4/14/2010	0.34	0.345	0.335
MERMAID MARITIME PUBLIC CO LTD	Doji	4/14/2010	0.745	0.76	0.735
PARKWAY HLDGS LTD	Doji	4/14/2010	3.24	3.26	3.23
ROTOL SINGAPORE LIMITED	Doji	4/14/2010	0.065	0.075	0.06
SP AUSNET	Doji	4/14/2010	1.2	1.21	1.19
STATS CHIPPAC LTD	Doji	4/14/2010	1.15	1.16	1.14
SUNNINGDALE TECH LTD	Doji	4/14/2010	0.22	0.225	0.215
THE THINK ENVIRONMENTAL CO LTD	Doji	4/14/2010	0.395	0.4	0.39
TIONG WOON CORP HOLDING LTD	Doji	4/14/2010	0.575	0.59	0.57
UNI-ASIA FINANCE CORPORATION	Doji	4/14/2010	0.44	0.445	0.435
UNITED PULP & PAPER CO. LTD	Doji	4/14/2010	0.23	0.24	0.225
UOB-KAY HIAN HOLDINGS LIMITED	Doji	4/14/2010	1.78	1.8	1.77
YANLORD LAND GROUP LIMITED	Doji	4/14/2010	1.92	1.95	1.9
YING LI INTL REAL ESTATE LTD	Doji	4/14/2010	0.56	0.57	0.555