Doji 2010-04-05

Symbol	Type	Date	Close	High	Low
ANWELL TECHNOLOGIES LIMITED R	Doji	4/5/2010	0.215	0.22	0.21
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/5/2010	1	1.02	0.99
CAPITALAND LIMITED	Doji	4/5/2010	4.06	4.07	4.04
CHINA YUANBANG PROP HLDGS LTD	Doji	4/5/2010	0.14	0.145	0.135
COGENT HOLDINGS LIMITED	Doji	4/5/2010	0.18	0.185	0.175
ETIKA INTERNATIONAL HLDGS LTD	Doji	4/5/2010	0.65	0.66	0.645
FIRST SHIP LEASE TRUST	Doji	4/5/2010	0.62	0.625	0.615
GUOCOLEISURE LIMITED	Doji	4/5/2010	0.695	0.7	0.69
HAW PAR CORP LTD	Doji	4/5/2010	6	6.04	5.99
HOE LEONG CORPORATION LTD.	Doji	4/5/2010	0.405	0.41	0.4
HONG FOK CORPORATION LTD	Doji	4/5/2010	0.655	0.66	0.645
HONG LEONG FINANCE LIMITED	Doji	4/5/2010	3.09	3.12	3.08
JARDINE STRATEGIC HLDGS LTD	Doji	4/5/2010	20.28	20.3	19.98
K1 VENTURES LIMITED	Doji	4/5/2010	0.17	0.175	0.165
KEPPEL LAND LIMITED	Doji	4/5/2010	3.72	3.76	3.7
MAPLETREE LOGISTICS TRUST	Doji	4/5/2010	0.855	0.86	0.85
MOBILEONE LTD	Doji	4/5/2010	2.09	2.1	2.08
SINGTEL 10	Doji	4/5/2010	3.18	3.19	3.16
SKY CHINA PETROLEUM SVCS LTD.	Doji	4/5/2010	0.21	0.215	0.205
SMRT CORPORATION LTD	Doji	4/5/2010	2.07	2.1	2.06
SOUND GLOBAL LTD.	Doji	4/5/2010	0.97	0.98	0.96
SUNTEC REAL ESTATE INV TRUST	Doji	4/5/2010	1.36	1.37	1.35
UNITED PULP & PAPER CO. LTD	Doji	4/5/2010	0.15	0.155	0.145
WEE HUR HOLDINGS LTD.	Doji	4/5/2010	0.51	0.515	0.505
WILMAR INTERNATIONAL LIMITED	Doji	4/5/2010	6.9	6.93	6.87