Doji 2010-04-21

Symbol	Type	Date	Close	High	Low
ABR HOLDINGS LIMITED	Doji	4/21/2010	0.44	0.46	0.43
ALLIED TECHNOLOGIES LIMITED	Doji	4/21/2010	0.085	0.09	0.08
ASIA ENTERPRISES HOLDING LTD	Doji	4/21/2010	0.33	0.34	0.325
ASIA FOOD & PROPERTIES LTD	Doji	4/21/2010	0.63	0.645	0.62
BIO-TREAT TECHNOLOGY LIMITED	Doji	4/21/2010	0.1	0.105	0.095
BROADWAY INDUSTRIAL GROUP LTD	Doji	4/21/2010	1.08	1.1	1.06
CAMBRIDGE INDUSTRIAL TRUST	Doji	4/21/2010	0.505	0.51	0.5
CAPITARETAIL CHINA TRUST	Doji	4/21/2010	1.23	1.25	1.21
CHINA AUTO ELECTRONICS GRP LTD	Doji	4/21/2010	0.17	0.175	0.16
CHINA ENVIRONMENT LTD.	Doji	4/21/2010	0.3	0.31	0.295
CHINA ESSENCE GROUP LTD.	Doji	4/21/2010	0.37	0.38	0.365
CHINA GAOXIAN FIBREFAB HLDGLTD	Doji	4/21/2010	0.18	0.185	0.175
COMFORTDELGRO CORPORATION LTD	Doji	4/21/2010	1.59	1.61	1.58
FALCON ENERGY GROUP LIMITED	Doji	4/21/2010	0.715	0.73	0.71
FIRST REAL ESTATE INV TRUST	Doji	4/21/2010	0.865	0.87	0.86
FRASERS CENTREPOINT TRUST	Doji	4/21/2010	1.38	1.4	1.37
GOLDEN AGRI-RESOURCES LTD	Doji	4/21/2010	0.6	0.605	0.595
GUL TECHNOLOGIES SINGAPORE LTD	Doji	4/21/2010	0.1	0.11	0.095
JIUTIAN CHEMICAL GROUP LIMITED	Doji	4/21/2010	0.115	0.12	0.11
JUKEN TECHNOLOGY LIMITED	Doji	4/21/2010	0.1	0.105	0.095
KEPPEL TELE & TRAN	Doji	4/21/2010	1.5	1.51	1.49
MACQUARIE INT'L INFRA FUND LTD	Doji	4/21/2010	0.495	0.5	0.49
MEMSTAR TECHNOLOGY LTD.	Doji	4/21/2010	0.07	0.075	0.065
MIRACH ENERGY LIMITED	Doji	4/21/2010	0.11	0.12	0.105
PACIFIC CENTURY REGIONAL DEVTS	Doji	4/21/2010	0.205	0.21	0.2
PSL HOLDINGS LTD	Doji	4/21/2010	0.415	0.43	0.41
Q & M DENTAL GROUP (S) LIMITED	Doji	4/21/2010	0.47	0.485	0.465
SINGAPORE AIRLINES LTD	Doji	4/21/2010	15.32	15.38	15.22
SINGTEL 10	Doji	4/21/2010	3.13	3.14	3.11
SUNTEC REAL ESTATE INV TRUST	Doji	4/21/2010	1.38	1.39	1.36
THE THINK ENVIRONMENTAL CO LTD	Doji	4/21/2010	0.43	0.435	0.42
TPV TECHNOLOGY LIMITED	Doji	4/21/2010	1.09	1.1	1.08
TRANSVIEW HOLDINGS LIMITED	Doji	4/21/2010	0.165	0.17	0.16