| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| ANWELL TECHNOLOGIES LTD R200 | Doji | 4/1/2010 | 0.21 | 0.215 | 0.205 |
| BAKER TECHNOLOGY LIMITED | Doji | 4/1/2010 | 0.33 | 0.335 | 0.325 |
| BREADTALK GROUP LIMITED | Doji | 4/1/2010 | 0.685 | 0.69 | 0.68 |
| CAPITACOMMERCIAL TRUST | Doji | 4/1/2010 | 1.08 | 1.09 | 1.07 |
| CAPITAMALL TRUST | Doji | 4/1/2010 | 1.8 | 1.81 | 1.78 |
| CHINA INTERNATIONAL HLDGS LTD | Doji | 4/1/2010 | 0.075 | 0.08 | 0.07 |
| CHIP ENG SENG CORPORATION LTD | Doji | 4/1/2010 | 0.41 | 0.415 | 0.405 |
| FRASERS CENTREPOINT TRUST | Doji | 4/1/2010 | 1.34 | 1.35 | 1.33 |
| HENGXIN TECHNOLOGY LTD. | Doji | 4/1/2010 | 0.45 | 0.465 | 0.44 |
| KS ENERGY SERVICES LIMITED | Doji | 4/1/2010 | 1.3 | 1.31 | 1.29 |
| LI HENG CHEM FIBRE TECH LTD | Doji | 4/1/2010 | 0.29 | 0.295 | 0.285 |
| NOVO GROUP LTD. | Doji | 4/1/2010 | 0.24 | 0.245 | 0.235 |
| NSL LTD. | Doji | 4/1/2010 | 1.47 | 1.48 | 1.46 |
| OKP HOLDINGS LIMITED | Doji | 4/1/2010 | 0.52 | 0.525 | 0.515 |
| SARIN TECHNOLOGIES LTD | Doji | 4/1/2010 | 0.69 | 0.7 | 0.685 |
| SEROJA INVESTMENTS LIMITED | Doji | 4/1/2010 | 0.515 | 0.525 | 0.51 |
| SINGTEL | Doji | 4/1/2010 | 3.19 | 3.22 | 3.18 |
| SMRT CORPORATION LTD | Doji | 4/1/2010 | 2.05 | 2.08 | 2.04 |
| UOL GROUP LIMITED | Doji | 4/1/2010 | 3.94 | 3.97 | 3.92 |
| YONGNAM HOLDINGS LIMITED | Doji | 4/1/2010 | 0.275 | 0.28 | 0.27 |
Friday, April 2, 2010
Doji 2010-04-01
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment