Doji Scan

Tuesday, August 7, 2012

Symbol	Type	Date	Close	High	Low
BIOSENSORS INT'L GROUP LTD.	Doji	8/6/2012	1.265	1.27	1.255
CAPITAMALL TRUST	Doji	8/6/2012	1.995	2.01	1.99
CITY DEVELOPMENTS LIMITED	Doji	8/6/2012	11.94	11.98	11.89
CITYSPRING INFRASTRUCT TRUST	Doji	8/6/2012	0.42	0.425	0.415
COSCO CORPORATION (S) LTD	Doji	8/6/2012	0.995	1.015	0.99
EZION HOLDINGS LIMITED	Doji	8/6/2012	0.99	0.995	0.98
FIRST REAL ESTATE INV TRUST	Doji	8/6/2012	0.965	0.97	0.96
FORTUNE REAL ESTATE INV TRUST	Doji	8/6/2012	5.5	5.59	5.48
FRAGRANCE GROUP LIMITED	Doji	8/6/2012	0.51	0.515	0.505
FRASERS COMMERCIAL TRUST	Doji	8/6/2012	1.1	1.105	1.095
GLOBAL PALM RESOURCES HLGS LTD	Doji	8/6/2012	0.195	0.196	0.191
GSH CORPORATION LIMITED	Doji	8/6/2012	0.093	0.095	0.092
K-REIT ASIA	Doji	8/6/2012	1.14	1.145	1.13
OLAM INTERNATIONAL LIMITED	Doji	8/6/2012	1.89	1.895	1.88
ROXY-PACIFIC HOLDINGS LIMITED	Doji	8/6/2012	0.465	0.47	0.46
SARIN TECHNOLOGIES LTD	Doji	8/6/2012	1.155	1.165	1.145
SEMBCORP INDUSTRIES LTD	Doji	8/6/2012	5.34	5.37	5.31
SINGAPORE EXCHANGE LIMITED	Doji	8/6/2012	6.78	6.79	6.74
STARHILL GLOBAL REIT	Doji	8/6/2012	0.735	0.745	0.73
THAI BEVERAGE PUBLIC CO LTD	Doji	8/6/2012	0.335	0.34	0.33
TUAN SING HOLDINGS LIMITED	Doji	8/6/2012	0.285	0.29	0.28

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/3/2012	1.2	1.205	1.195
GALLANT VENTURE LTD.	Doji	8/3/2012	0.28	0.29	0.275
GMG GLOBAL LTD	Doji	8/3/2012	0.12	0.121	0.118
IHH HEALTHCARE BERHAD	Doji	8/3/2012	1.245	1.25	1.235
ISETAN (SINGAPORE) LTD	Doji	8/3/2012	4.83	4.9	4.75
PACIFIC ANDES RESOURCES DEVLTD	Doji	8/3/2012	0.149	0.15	0.148
PEOPLE'S FOOD HOLDINGS LIMITED	Doji	8/3/2012	0.53	0.54	0.515
SIA ENGINEERING CO LTD	Doji	8/3/2012	4.2	4.23	4.17
SINGAPORE PRESS HLDGS LTD	Doji	8/3/2012	4.08	4.1	4.06
SINGAPORE TECH ENGINEERING LTD	Doji	8/3/2012	3.29	3.3	3.27
SINGTEL 10	Doji	8/3/2012	3.53	3.54	3.51
SUNTEC REAL ESTATE INV TRUST	Doji	8/3/2012	1.47	1.475	1.455
UOB-KAY HIAN HOLDINGS LIMITED	Doji	8/3/2012	1.61	1.615	1.605
YING LI INTL REAL ESTATE LTD	Doji	8/3/2012	0.31	0.315	0.305

Symbol	Type	Date	Close	High	Low
ASIASONS CAPITAL LIMITED	Doji	8/2/2012	0.56	0.57	0.555
AUSSINO GROUP LTD	Doji	8/2/2012	0.125	0.128	0.124
CAPITAMALLS ASIA LIMITED	Doji	8/2/2012	1.65	1.67	1.635
CIVMEC LIMITED	Doji	8/2/2012	1.195	1.22	1.19
COMFORTDELGRO CORPORATION LTD	Doji	8/2/2012	1.69	1.7	1.685
CWT LIMITED	Doji	8/2/2012	1.245	1.255	1.23
DYNA-MAC HOLDINGS LTD.	Doji	8/2/2012	0.415	0.42	0.41
FORTUNE REAL ESTATE INV TRUST	Doji	8/2/2012	5.5	5.57	5.48
FRASERS COMMERCIAL TRUST	Doji	8/2/2012	1.105	1.11	1.1
KEPPEL CORPORATION LIMITED	Doji	8/2/2012	11.2	11.3	11.17
KEPPEL LAND LIMITED	Doji	8/2/2012	3.43	3.45	3.42
MAPLETREE LOGISTICS TRUST	Doji	8/2/2012	1.01	1.015	1
MIDAS HLDGS LIMITED	Doji	8/2/2012	0.36	0.365	0.355
SINGAPURA FINANCE LTD	Doji	8/2/2012	1.52	1.525	1.515
STARHUB LTD	Doji	8/2/2012	3.86	3.88	3.83
SUNVIC CHEMICAL HOLDINGS LTD	Doji	8/2/2012	0.32	0.325	0.31
THE HOUR GLASS LIMITED	Doji	8/2/2012	1.4	1.445	1.39
UNITED INDUSTRIAL CORP LTD	Doji	8/2/2012	2.57	2.62	2.56
UOL GROUP LIMITED	Doji	8/2/2012	5.21	5.25	5.19
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	8/2/2012	0.995	1	0.97

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	8/1/2012	1.23	1.235	1.22
AUSGROUP LIMITED	Doji	8/1/2012	0.35	0.355	0.345
BAKER TECHNOLOGY LIMITED	Doji	8/1/2012	0.305	0.31	0.3
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/1/2012	0.35	0.355	0.345
CONTEL CORPORATION LIMITED	Doji	8/1/2012	0.04	0.041	0.038
FIRST REAL ESTATE INV TRUST	Doji	8/1/2012	0.955	0.96	0.95
LEE METAL GROUP LTD	Doji	8/1/2012	0.22	0.225	0.215
LIPPO MALLS INDO RETAIL TRUST	Doji	8/1/2012	0.415	0.425	0.41
OVERSEAS UNION ENTERPRISE LTD	Doji	8/1/2012	2.54	2.57	2.51
PERENNIAL CHINA RETAIL TRUST	Doji	8/1/2012	0.49	0.495	0.485
RAMBA ENERGY LIMITED	Doji	8/1/2012	0.385	0.39	0.38
SINGAPORE POST LIMITED	Doji	8/1/2012	1.055	1.06	1.05
SWIBER HOLDINGS LIMITED	Doji	8/1/2012	0.585	0.59	0.58
YOMA STRATEGIC HOLDINGS LTD	Doji	8/1/2012	0.375	0.385	0.37

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	7/31/2012	1.225	1.235	1.22
ASIA PACIFIC BREWERIES LTD	Doji	7/31/2012	50	50.01	49.99
AUSGROUP LIMITED	Doji	7/31/2012	0.35	0.355	0.345
CAMBRIDGE INDUSTRIAL TRUST	Doji	7/31/2012	0.6	0.605	0.595
HISAKA HOLDINGS LTD.	Doji	7/31/2012	0.285	0.29	0.275
HUTCHISON PORT HLDGS TRUST S$	Doji	7/31/2012	0.95	0.955	0.94
JAYA HOLDINGS LTD	Doji	7/31/2012	0.56	0.57	0.555
JIUTIAN CHEMICAL GROUP LIMITED	Doji	7/31/2012	0.053	0.054	0.051
PERENNIAL CHINA RETAIL TRUST	Doji	7/31/2012	0.49	0.495	0.485
SUNVIC CHEMICAL HOLDINGS LTD	Doji	7/31/2012	0.31	0.32	0.305
SWIBER HOLDINGS LIMITED	Doji	7/31/2012	0.585	0.59	0.58
TIONG WOON CORP HOLDING LTD	Doji	7/31/2012	0.255	0.26	0.25
TREK 2000 INT'L LTD	Doji	7/31/2012	0.26	0.275	0.255

Symbol	Type	Date	Close	High	Low
ASCENDAS HOSPITALITY TRUST	Doji	7/30/2012	0.88	0.885	0.87
ASCENDAS REAL ESTATE INV TRUST	Doji	7/30/2012	2.23	2.25	2.2
BAKER TECHNOLOGY LIMITED	Doji	7/30/2012	0.305	0.31	0.3
BIOSENSORS INT'L GROUP LTD.	Doji	7/30/2012	1.235	1.24	1.23
BUMITAMA AGRI LTD.	Doji	7/30/2012	1.085	1.095	1.065
BUND CENTER INVESTMENT LTD	Doji	7/30/2012	0.173	0.175	0.171
CACHE LOGISTICS TRUST	Doji	7/30/2012	1.14	1.145	1.135
CHINA AVIATION OIL(S) CORP LTD	Doji	7/30/2012	0.985	0.99	0.98
COMFORTDELGRO CORPORATION LTD	Doji	7/30/2012	1.645	1.65	1.64
EZION HOLDINGS LIMITED	Doji	7/30/2012	0.935	0.94	0.93
FIRST SHIP LEASE TRUST	Doji	7/30/2012	0.15	0.152	0.149
ISHARES USD ASIA BOND ETF	Doji	7/30/2012	10.4	10.56	10.39
METRO HOLDINGS LIMITED	Doji	7/30/2012	0.82	0.825	0.815
MIDAS HLDGS LIMITED	Doji	7/30/2012	0.355	0.36	0.35
OVERSEAS UNION ENTERPRISE LTD	Doji	7/30/2012	2.49	2.52	2.48
PSL HOLDINGS LTD	Doji	7/30/2012	0.31	0.32	0.3
SC GLOBAL DEVELOPMENTS LTD	Doji	7/30/2012	0.98	0.985	0.975
SINGAPORE PRESS HLDGS LTD	Doji	7/30/2012	4.11	4.12	4.09
SINGAPORE TECH ENGINEERING LTD	Doji	7/30/2012	3.31	3.32	3.28
UPP HOLDINGS LIMITED	Doji	7/30/2012	0.285	0.295	0.28
YING LI INTL REAL ESTATE LTD	Doji	7/30/2012	0.305	0.31	0.3
YOMA STRATEGIC HOLDINGS LTD	Doji	7/30/2012	0.37	0.375	0.36

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	7/27/2012	1.275	1.29	1.27
ARA ASSET MANAGEMENT LIMITED	Doji	7/27/2012	1.395	1.4	1.37
ASIA PACIFIC BREWERIES LTD	Doji	7/27/2012	50	50.1	49.9
BOUSTEAD SINGAPORE LIMITED	Doji	7/27/2012	0.965	0.97	0.96
CHANGJIANG FERTILIZER HLGS LTD	Doji	7/27/2012	0.13	0.15	0.127
CIVMEC LIMITED	Doji	7/27/2012	1.11	1.12	1.09
CWT LIMITED	Doji	7/27/2012	1.245	1.25	1.24
HYFLUX LTD	Doji	7/27/2012	1.365	1.37	1.35
KS ENERGY LIMITED	Doji	7/27/2012	0.79	0.8	0.785
LIONGOLD CORP LTD	Doji	7/27/2012	1.295	1.3	1.29
PSL HOLDINGS LTD	Doji	7/27/2012	0.31	0.315	0.305
Q & M DENTAL GROUP (S) LIMITED	Doji	7/27/2012	0.375	0.38	0.37
SINGAPORE TECH ENGINEERING LTD	Doji	7/27/2012	3.3	3.32	3.29
SP AUSNET	Doji	7/27/2012	1.36	1.37	1.355
STARHUB LTD	Doji	7/27/2012	3.68	3.69	3.64
SUNTEC REAL ESTATE INV TRUST	Doji	7/27/2012	1.425	1.43	1.41
TT INTERNATIONAL LIMITED	Doji	7/27/2012	0.108	0.111	0.106
UNITED ENGINEERS LTD ORD	Doji	7/27/2012	2.23	2.24	2.22