Doji Scan

Wednesday, December 9, 2015

Doji 2015-12-09

Symbol	Type	Date	Close	High	Low
AUSGROUP LIMITED	Doji	12/9/2015	0.158	0.163	0.157
CACHE LOGISTICS TRUST	Doji	12/9/2015	0.905	0.91	0.9
FIRST RESOURCES LIMITED	Doji	12/9/2015	1.98	1.995	1.965
FRASERS CENTREPOINT LIMITED	Doji	12/9/2015	1.7	1.705	1.69
GLOBAL LOGISTIC PROP LIMITED	Doji	12/9/2015	2.02	2.05	2.01
HALCYON AGRI CORPORATION LTD	Doji	12/9/2015	0.7	0.725	0.695
HONGKONG LAND HOLDINGS LIMITED	Doji	12/9/2015	7.03	7.07	7
HSI 21400 MB EPW151230	Doji	12/9/2015	0.079	0.084	0.075
KEPPEL INFRA TRUST WEF 2015	Doji	12/9/2015	0.515	0.52	0.51
KEPPEL REIT	Doji	12/9/2015	0.955	0.96	0.945
LIAN BENG GROUP LTD	Doji	12/9/2015	0.495	0.5	0.49
NEPTUNE ORIENT LINES LIMITED	Doji	12/9/2015	1.22	1.225	1.215
NORDIC GROUP LIMITED	Doji	12/9/2015	0.189	0.19	0.187
OUE HOSPITALITY TRUST	Doji	12/9/2015	0.785	0.795	0.78
PERENNIAL REAL ESTATE HLDGSLTD	Doji	12/9/2015	0.98	0.985	0.96
ROWSLEY LTD W161003	Doji	12/9/2015	0.033	0.034	0.031
SABANA SHARI'AH COMPLIANT REIT	Doji	12/9/2015	0.725	0.73	0.72
SEMBCORP INDUSTRIES LTD	Doji	12/9/2015	3.04	3.07	3.03
SINARMAS LAND LIMITED	Doji	12/9/2015	0.485	0.49	0.48
SINGAPORE PRESS HLDGS LTD	Doji	12/9/2015	3.87	3.89	3.86
SWIBER HOLDINGS LIMITED	Doji	12/9/2015	0.21	0.215	0.205
UNITED ENGINEERS LTD ORD	Doji	12/9/2015	2.02	2.03	2
UOB MB ECW160704	Doji	12/9/2015	0.14	0.141	0.138
UOL GROUP LIMITED	Doji	12/9/2015	6.11	6.15	6.1
UPP HOLDINGS LIMITED	Doji	12/9/2015	0.18	0.183	0.175
YAMADA GREEN RESOURCES LIMITED	Doji	12/9/2015	0.325	0.335	0.32
YOMA STRATEGIC HOLDINGS LTD	Doji	12/9/2015	0.465	0.47	0.46

Tuesday, December 8, 2015

Doji 2015-12-08

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	12/8/2015	1.36	1.365	1.35
BUKIT SEMBAWANG ESTATES LTD	Doji	12/8/2015	4.58	4.6	4.5
CACHE LOGISTICS TRUST	Doji	12/8/2015	0.91	0.915	0.905
CAPITALAND COMMERCIAL TRUST	Doji	12/8/2015	1.33	1.335	1.32
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	12/8/2015	0.905	0.91	0.9
CITIC ENVIROTECH LTD.	Doji	12/8/2015	1.45	1.46	1.41
INTERPLEX HOLDINGS LTD.	Doji	12/8/2015	0.73	0.735	0.725
MAPLETREE INDUSTRIAL TRUST	Doji	12/8/2015	1.52	1.53	1.515
OKH GLOBAL LTD.	Doji	12/8/2015	0.65	0.655	0.645
PACIFIC RADIANCE LTD.	Doji	12/8/2015	0.305	0.31	0.3
SBS TRANSIT LTD	Doji	12/8/2015	1.95	1.955	1.94
SHENG SIONG GROUP LTD	Doji	12/8/2015	0.85	0.855	0.845
SUNMOON FOOD COMPANY LIMITED	Doji	12/8/2015	0.078	0.083	0.075
SWING MEDIA TECHNOLOGY GRP LTD	Doji	12/8/2015	0.57	0.59	0.56
TECHNICS OIL & GAS LIMITED	Doji	12/8/2015	0.655	0.66	0.64
YOMA STRATEGIC HOLDINGS LTD	Doji	12/8/2015	0.47	0.475	0.465

Monday, December 7, 2015

Doji 2015-12-07

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	12/7/2015	0.555	0.56	0.55
ASCENDAS INDIA TRUST	Doji	12/7/2015	0.86	0.87	0.855
BEST WORLD INTERNATIONAL LTD	Doji	12/7/2015	0.35	0.355	0.335
BOUSTEAD SINGAPORE LIMITED	Doji	12/7/2015	0.945	0.96	0.94
CEFC INTERNATIONAL LIMITED	Doji	12/7/2015	0.37	0.375	0.365
CENTURION CORPORATION LIMITED	Doji	12/7/2015	0.4	0.405	0.395
CHINA NEW TOWN DEVT CO LIMITED	Doji	12/7/2015	0.06	0.061	0.058
CHIP ENG SENG CORPORATION LTD	Doji	12/7/2015	0.7	0.71	0.695
INDOFOOD AGRI RESOURCES LTD.	Doji	12/7/2015	0.5	0.505	0.49
KEPPEL REIT	Doji	12/7/2015	0.96	0.97	0.955
MANDARIN ORIENTAL INTL LTD	Doji	12/7/2015	1.5	1.505	1.49
PARKWAYLIFE REIT	Doji	12/7/2015	2.27	2.28	2.25
RICKMERS MARITIME	Doji	12/7/2015	0.134	0.135	0.133
SAPPHIRE CORPORATION LIMITED	Doji	12/7/2015	0.104	0.115	0.1
SHS HOLDINGS W191216	Doji	12/7/2015	0.086	0.09	0.085
SIA ENGINEERING CO LTD	Doji	12/7/2015	3.6	3.62	3.59
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/7/2015	0.78	0.79	0.775
SINGAPORE POST LIMITED	Doji	12/7/2015	1.795	1.815	1.79
SINGAPORE TECH ENGINEERING LTD	Doji	12/7/2015	2.97	2.98	2.96
SINGTEL	Doji	12/7/2015	3.85	3.86	3.83
SUNTEC REAL ESTATE INV TRUST	Doji	12/7/2015	1.58	1.595	1.575
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/7/2015	0.172	0.174	0.17
SWISSCO HOLDINGS LIMITED	Doji	12/7/2015	0.23	0.235	0.225
WHEELOCK PROPERTIES (S) LTD	Doji	12/7/2015	1.435	1.45	1.43
YOMA STRATEGIC HOLDINGS LTD	Doji	12/7/2015	0.475	0.49	0.47
YUUZOO CORPORATION LIMITED	Doji	12/7/2015	0.21	0.215	0.205

Friday, December 4, 2015

Doji 2015-12-04

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	12/4/2015	0.91	0.915	0.905
CAPITALAND COMMERCIAL TRUST	Doji	12/4/2015	1.34	1.345	1.33
CHINA SKY CHEM FIBRE CO. LTD.	Doji	12/4/2015	0.041	0.044	0.04
CITY DEVELOPMENTS LIMITED	Doji	12/4/2015	7.16	7.17	7.12
CROESUS RETAIL TRUST	Doji	12/4/2015	0.795	0.8	0.785
HALCYON AGRI CORPORATION LTD	Doji	12/4/2015	0.69	0.695	0.68
INFORMATICS EDUCATION LTD.	Doji	12/4/2015	0.045	0.047	0.044
JAPFA LTD.	Doji	12/4/2015	0.5	0.505	0.495
KEPPEL DC REIT	Doji	12/4/2015	1.04	1.045	1.03
KSH HOLDINGS LIMITED	Doji	12/4/2015	0.575	0.585	0.57
M1 LIMITED	Doji	12/4/2015	2.77	2.78	2.75
MAPLETREE GREATER CHINACOMM TR	Doji	12/4/2015	0.93	0.935	0.925
MENCAST HOLDINGS LTD.	Doji	12/4/2015	0.245	0.26	0.235
MFS TECHNOLOGY LTD	Doji	12/4/2015	0.103	0.104	0.102
MIDAS HLDGS LIMITED	Doji	12/4/2015	0.295	0.3	0.29
NEPTUNE ORIENT LINES LIMITED	Doji	12/4/2015	1.225	1.24	1.22
NORDIC GROUP LIMITED	Doji	12/4/2015	0.185	0.186	0.183
OKH GLOBAL LTD.	Doji	12/4/2015	0.64	0.645	0.635
OSIM INTERNATIONAL LTD	Doji	12/4/2015	1.035	1.045	1.03
PACC OFFSHORE SVCS HLDG LTD.	Doji	12/4/2015	0.33	0.335	0.325
PETRA FOODS LIMITED	Doji	12/4/2015	2.25	2.32	2.24
RAMBA ENERGY LIMITED	Doji	12/4/2015	0.192	0.193	0.191
SHS HOLDINGS LTD.	Doji	12/4/2015	0.29	0.295	0.285
SINGAPORE POST LIMITED	Doji	12/4/2015	1.79	1.805	1.78
SINGTEL 10	Doji	12/4/2015	3.8	3.82	3.79
SUNMOON FOOD COMPANY LIMITED	Doji	12/4/2015	0.082	0.095	0.081
SUNVIC CHEMICAL HOLDINGS LTD	Doji	12/4/2015	0.18	0.183	0.177
THAI BEVERAGE PUBLIC CO LTD	Doji	12/4/2015	0.68	0.685	0.675
TT INTERNATIONAL LIMITED	Doji	12/4/2015	0.084	0.087	0.082
UNITED ENGINEERS LTD ORD	Doji	12/4/2015	2.03	2.05	2.01
WEE HUR HOLDINGS LTD.	Doji	12/4/2015	0.27	0.275	0.265
YANLORD LAND GROUP LIMITED	Doji	12/4/2015	1.045	1.05	1.035
YUUZOO CORPORATION LIMITED	Doji	12/4/2015	0.21	0.22	0.205

Thursday, December 3, 2015

Doji 2015-12-03

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	12/3/2015	1.2	1.205	1.195
CAPITALAND COMMERCIAL TRUST	Doji	12/3/2015	1.35	1.36	1.34
CDL HOSPITALITY TRUSTS	Doji	12/3/2015	1.315	1.325	1.31
CEFC INTERNATIONAL LIMITED	Doji	12/3/2015	0.375	0.38	0.37
CROESUS RETAIL TRUST	Doji	12/3/2015	0.795	0.8	0.79
CSC HOLDINGS LTD	Doji	12/3/2015	0.019	0.02	0.018
FRASERS COMMERCIAL TRUST	Doji	12/3/2015	1.315	1.32	1.31
HALCYON AGRI CORPORATION LTD	Doji	12/3/2015	0.695	0.7	0.69
HO BEE LAND LIMITED	Doji	12/3/2015	2.02	2.04	2.01
HONG LEONG ASIA LTD.	Doji	12/3/2015	0.71	0.725	0.705
HTL INT'L HOLDINGS LIMITED	Doji	12/3/2015	0.445	0.45	0.44
HYFLUX LTD	Doji	12/3/2015	0.61	0.615	0.605
METRO HOLDINGS LIMITED	Doji	12/3/2015	0.87	0.88	0.865
NAM CHEONG LIMITED	Doji	12/3/2015	0.137	0.138	0.135
NOBLE GROUP LIMITED	Doji	12/3/2015	0.415	0.425	0.41
OLAM INTERNATIONAL LIMITED	Doji	12/3/2015	1.83	1.835	1.825
PACIFIC RADIANCE LTD.	Doji	12/3/2015	0.31	0.32	0.305
SHENG SIONG GROUP LTD	Doji	12/3/2015	0.845	0.85	0.84
SMRT CORPORATION LTD	Doji	12/3/2015	1.48	1.49	1.47
THE STRATECH GROUP LIMITED	Doji	12/3/2015	0.042	0.043	0.04
TRIYARDS HOLDINGS LIMITED	Doji	12/3/2015	0.43	0.435	0.42
TT INTERNATIONAL LIMITED	Doji	12/3/2015	0.087	0.094	0.085
VALUETRONICS HOLDINGS LIMITED	Doji	12/3/2015	0.415	0.42	0.405

Wednesday, December 2, 2015

Doji 2015-12-02

Symbol	Type	Date	Close	High	Low
ATTILAN GROUP LIMITED	Doji	12/2/2015	0.006	0.007	0.005
BBR HOLDINGS (S) LTD	Doji	12/2/2015	0.175	0.18	0.174
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/2/2015	0.585	0.59	0.58
CHIP ENG SENG CORPORATION LTD	Doji	12/2/2015	0.68	0.685	0.675
FAR EAST HOSPITALITY TRUST	Doji	12/2/2015	0.63	0.635	0.625
FIRST REAL ESTATE INV TRUST	Doji	12/2/2015	1.175	1.185	1.17
FORELAND FABRICTECH HLDS LTD	Doji	12/2/2015	0.022	0.023	0.021
GLOBAL LOGISTIC PROP LIMITED	Doji	12/2/2015	2.05	2.07	2.04
HSI 22400 MB EPW151230	Doji	12/2/2015	0.115	0.123	0.11
HSI 21400 MB EPW151230	Doji	12/2/2015	0.057	0.063	0.054
HSI 23800 MB ECW151230	Doji	12/2/2015	0.034	0.037	0.03
MAPLETREE GREATER CHINACOMM TR	Doji	12/2/2015	0.935	0.94	0.93
OCBC BK MB ECW160111	Doji	12/2/2015	0.065	0.068	0.062
OSIM INTERNATIONAL LTD	Doji	12/2/2015	1.045	1.05	1.035
ROWSLEY LTD.	Doji	12/2/2015	0.172	0.177	0.171
SINARMAS LAND LIMITED	Doji	12/2/2015	0.47	0.475	0.46
SUNRIGHT LTD	Doji	12/2/2015	0.215	0.225	0.21
SWIBER HOLDINGS LIMITED	Doji	12/2/2015	0.22	0.225	0.215
TIANJIN ZHONG XIN PHARM GROUP	Doji	12/2/2015	1.08	1.1	1.065
UNITED ENGINEERS LTD ORD	Doji	12/2/2015	2.04	2.05	2.03
VALUETRONICS HOLDINGS LIMITED	Doji	12/2/2015	0.41	0.425	0.405

Tuesday, December 1, 2015

Doji 2015-12-01

Symbol	Type	Date	Close	High	Low
A-SONIC AEROSPACE LIMITED	Doji	12/1/2015	0.25	0.255	0.24
CAMBRIDGE INDUSTRIAL TRUST	Doji	12/1/2015	0.585	0.59	0.575
CHINA MERCHANTS HLDGS(PACIFIC)	Doji	12/1/2015	0.91	0.915	0.9
CHIP ENG SENG CORPORATION LTD	Doji	12/1/2015	0.675	0.685	0.665
CITIC ENVIROTECH LTD.	Doji	12/1/2015	1.655	1.67	1.635
EMAS OFFSHORE LIMITED	Doji	12/1/2015	0.19	0.191	0.186
GALLANT VENTURE LTD.	Doji	12/1/2015	0.225	0.23	0.22
GENTING SINGAPORE PLC	Doji	12/1/2015	0.765	0.77	0.755
GL LIMITED	Doji	12/1/2015	0.85	0.86	0.84
HUTCHISON PORT HOLDINGS TRUST	Doji	12/1/2015	0.54	0.545	0.535
HYFLUX LTD	Doji	12/1/2015	0.615	0.62	0.61
K1 VENTURES LIMITED	Doji	12/1/2015	0.182	0.183	0.181
KEPCORP MB ECW160222	Doji	12/1/2015	0.085	0.09	0.083
KEPPEL INFRA TRUST WEF 2015	Doji	12/1/2015	0.51	0.515	0.505
NIKKO AM SINGAPORE STI ETF	Doji	12/1/2015	2.97	2.99	2.96
NORDIC GROUP LIMITED	Doji	12/1/2015	0.188	0.189	0.182
OUE HOSPITALITY TRUST	Doji	12/1/2015	0.785	0.79	0.78
RIVERSTONE HOLDINGS LIMITED	Doji	12/1/2015	2.28	2.29	2.25
SHENG SIONG GROUP LTD	Doji	12/1/2015	0.83	0.835	0.825
SWISSCO HOLDINGS LIMITED	Doji	12/1/2015	0.235	0.24	0.23
UPP HOLDINGS LIMITED	Doji	12/1/2015	0.18	0.183	0.179
VARD HOLDINGS LIMITED	Doji	12/1/2015	0.295	0.3	0.29
VIBRANT GROUP LIMITED	Doji	12/1/2015	0.37	0.375	0.35
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	12/1/2015	1.105	1.12	1.1