Doji 2017-01-06

Symbol	Type	Date	Close	High	Low
ABF SPORE BOND INDEX FUND ETF	Doji	1/6/2017	1.13	1.133	1.126
ARA ASSET MANAGEMENT LIMITED	Doji	1/6/2017	1.71	1.715	1.705
ASCOTT RESIDENCE TRUST	Doji	1/6/2017	1.16	1.165	1.15
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/6/2017	0.198	0.199	0.197
CAPITALAND LIMITED	Doji	1/6/2017	3.09	3.1	3.06
CHALLENGER TECHNOLOGIES LTD	Doji	1/6/2017	0.5	0.515	0.47
CROESUS RETAIL TRUST	Doji	1/6/2017	0.845	0.855	0.84
EZION HOLDINGS LIMITED	Doji	1/6/2017	0.4	0.405	0.395
GENTING SINGAPORE PLC	Doji	1/6/2017	0.925	0.93	0.91
GOLDEN AGRI-RESOURCES LTD	Doji	1/6/2017	0.42	0.425	0.41
GOLDEN ENERGY AND RESOURCESLTD	Doji	1/6/2017	0.485	0.495	0.48
HOTUNG INVESTMENT HLDGS LTD	Doji	1/6/2017	1.5	1.505	1.49
HSI 20600 MB EPW170330	Doji	1/6/2017	0.068	0.071	0.066
HSI 21200 MB EPW170227	Doji	1/6/2017	0.064	0.068	0.062
HSI 21400 MB EPW170126	Doji	1/6/2017	0.024	0.026	0.023
HSI 22200 MB ECW170330	Doji	1/6/2017	0.21	0.215	0.2
HSI 22400 MB EPW170126	Doji	1/6/2017	0.073	0.08	0.069
HSI 22600 MB ECW170227	Doji	1/6/2017	0.144	0.148	0.137
HSI 23400 MB ECW170227	Doji	1/6/2017	0.08	0.083	0.074
HSI 23800 MB ECW170330	Doji	1/6/2017	0.094	0.098	0.09
KEPPEL CORPORATION LIMITED	Doji	1/6/2017	5.99	6.01	5.96
KEPPEL TELE & TRAN	Doji	1/6/2017	1.715	1.725	1.71
NIKKEI225 18000 MB EPW170609	Doji	1/6/2017	0.149	0.151	0.147
OUE LIMITED	Doji	1/6/2017	1.78	1.785	1.77
SEMBCORP INDUSTRIES LTD	Doji	1/6/2017	3	3.04	2.99
SHS HOLDINGS LTD.	Doji	1/6/2017	0.205	0.21	0.2
SINARMAS LAND LIMITED	Doji	1/6/2017	0.435	0.44	0.43
SINGAPORE POST LIMITED	Doji	1/6/2017	1.535	1.55	1.53
SINGAPORE TECH ENGINEERING LTD	Doji	1/6/2017	3.29	3.3	3.27
SINGTEL 10	Doji	1/6/2017	3.74	3.75	3.72
SINO GRANDNESS FOOD IND GP LTD	Doji	1/6/2017	0.27	0.275	0.255
SOILBUILD BUSINESS SPACE REIT	Doji	1/6/2017	0.66	0.665	0.655
STARHILL GLOBAL REIT	Doji	1/6/2017	0.77	0.78	0.765
VALUETRONICS HOLDINGS LIMITED	Doji	1/6/2017	0.52	0.525	0.515
VIVA INDUSTRIAL TRUST	Doji	1/6/2017	0.755	0.76	0.75

Doji 2017-01-05

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	1/5/2017	1.715	1.72	1.71
ASIAN PAY TELEVISION TRUST	Doji	1/5/2017	0.415	0.425	0.405
CHINA FLEXIBLE PACK HLDG LTD	Doji	1/5/2017	0.83	0.84	0.825
CITYNEON HOLDINGS LIMITED	Doji	1/5/2017	0.91	0.925	0.905
DYNA-MAC HOLDINGS LTD.	Doji	1/5/2017	0.175	0.178	0.171
EZION HOLDINGS W200424	Doji	1/5/2017	0.085	0.086	0.084
GENTING HONG KONG LIMITED	Doji	1/5/2017	0.305	0.31	0.3
GEO ENERGY RESOURCES LIMITED	Doji	1/5/2017	0.235	0.24	0.23
HEALTH MANAGEMENT INTL LTD	Doji	1/5/2017	0.65	0.66	0.64
HIAP SENG ENGINEERING LTD	Doji	1/5/2017	0.156	0.158	0.153
HONG FOK CORPORATION LTD	Doji	1/5/2017	0.635	0.64	0.625
HOTUNG INVESTMENT HLDGS LTD	Doji	1/5/2017	1.49	1.495	1.48
NICO STEEL HOLDINGS LIMITED	Doji	1/5/2017	0.015	0.017	0.013
OLAM INTERNATIONAL LIMITED	Doji	1/5/2017	1.98	1.99	1.97
RIVERSTONE HOLDINGS LIMITED	Doji	1/5/2017	0.87	0.88	0.865
SHENG SIONG GROUP LTD	Doji	1/5/2017	0.935	0.94	0.93
SHS HOLDINGS LTD.	Doji	1/5/2017	0.205	0.21	0.198
SIA ENGINEERING CO LTD	Doji	1/5/2017	3.4	3.42	3.38
SILVERLAKE AXIS LTD	Doji	1/5/2017	0.565	0.57	0.56
TAT HONG HOLDINGS LTD	Doji	1/5/2017	0.345	0.35	0.34
TTJ HOLDINGS LIMITED	Doji	1/5/2017	0.355	0.36	0.35
UPP HOLDINGS LIMITED	Doji	1/5/2017	0.285	0.29	0.28
WEE HUR HOLDINGS LTD.	Doji	1/5/2017	0.23	0.235	0.225
WING TAI HLDGS LTD	Doji	1/5/2017	1.62	1.625	1.61
YING LI INTL REAL ESTATE LTD	Doji	1/5/2017	0.152	0.155	0.151

Doji 2017-01-04

Symbol	Type	Date	Close	High	Low
ARA ASSET MANAGEMENT LIMITED	Doji	1/4/2017	1.71	1.715	1.705
BROADWAY INDUSTRIAL GROUP LTD	Doji	1/4/2017	0.197	0.198	0.196
CHINA AVIATION OIL(S) CORP LTD	Doji	1/4/2017	1.4	1.41	1.395
CHINA HAIDA LTD.	Doji	1/4/2017	0.016	0.022	0.014
GLOBAL LOGISTIC PROP LIMITED	Doji	1/4/2017	2.24	2.26	2.23
GSH CORPORATION LIMITED	Doji	1/4/2017	0.505	0.51	0.5
IREIT GLOBAL	Doji	1/4/2017	0.72	0.725	0.715
ISDN HOLDINGS LIMITED	Doji	1/4/2017	0.225	0.23	0.22
KEPPEL INFRA TRUST WEF 2015	Doji	1/4/2017	0.48	0.485	0.475
KRISENERGY LTD.	Doji	1/4/2017	0.191	0.194	0.188
MAPLETREE GREATER CHINACOMM TR	Doji	1/4/2017	0.945	0.95	0.94
MAPLETREE LOGISTICS TRUST	Doji	1/4/2017	1.02	1.025	1.015
OUE LIMITED	Doji	1/4/2017	1.755	1.76	1.745
RAFFLES MEDICAL GROUP LTD	Doji	1/4/2017	1.435	1.445	1.43
SHENG SIONG GROUP LTD	Doji	1/4/2017	0.93	0.935	0.92
SINGAPORE TECH ENGINEERING LTD	Doji	1/4/2017	3.3	3.32	3.27
SINO GRANDNESS FOOD IND GP LTD	Doji	1/4/2017	0.245	0.25	0.24
SUNMOON FOOD COMPANY LIMITED	Doji	1/4/2017	0.095	0.096	0.093
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/4/2017	0.825	0.835	0.82

Doji 2017-01-03

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Doji	1/3/2017	0.5	0.505	0.49
COGENT HOLDINGS LIMITED	Doji	1/3/2017	0.575	0.58	0.57
CSE GLOBAL LTD	Doji	1/3/2017	0.455	0.46	0.45
EZION HOLDINGS LIMITED	Doji	1/3/2017	0.39	0.395	0.385
FU YU CORPORATION LTD	Doji	1/3/2017	0.187	0.189	0.186
GEO ENERGY RESOURCES LIMITED	Doji	1/3/2017	0.225	0.23	0.22
HUTCHISON PORT HOLDINGS TRUST	Doji	1/3/2017	0.435	0.44	0.43
INTERRA RESOURCES LIMITED	Doji	1/3/2017	0.077	0.078	0.076
KEPPEL REIT	Doji	1/3/2017	1.015	1.02	1.005
LIPPO MALLS INDO RETAIL TRUST	Doji	1/3/2017	0.37	0.38	0.365
MAPLETREE LOGISTICS TRUST	Doji	1/3/2017	1.02	1.025	1.015
NAM CHEONG LIMITED	Doji	1/3/2017	0.063	0.064	0.061
PERENNIAL REAL ESTATE HLDGSLTD	Doji	1/3/2017	0.805	0.81	0.8
SAIZEN REAL ESTATE INV TRUST	Doji	1/3/2017	0.05	0.052	0.049
SEMBCORP INDUSTRIES LTD	Doji	1/3/2017	2.86	2.87	2.85
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	1/3/2017	0.58	0.585	0.575
SINGAPORE PRESS HLDGS LTD	Doji	1/3/2017	3.53	3.54	3.51
STARHUB LTD	Doji	1/3/2017	2.8	2.82	2.78
SUNTEC REAL ESTATE INV TRUST	Doji	1/3/2017	1.655	1.66	1.64
TIANJIN ZHONG XIN PHARM GROUP	Doji	1/3/2017	0.88	0.89	0.855
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	1/3/2017	0.82	0.83	0.81

Doji 2016-12-30

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	12/30/2016	1.13	1.135	1.125
CAPITALAND MALL TRUST	Doji	12/30/2016	1.885	1.9	1.88
CHINA AVIATION OIL(S) CORP LTD	Doji	12/30/2016	1.4	1.415	1.39
CITY DEVELOPMENTS LIMITED	Doji	12/30/2016	8.28	8.32	8.24
COMFORTDELGRO CORPORATION LTD	Doji	12/30/2016	2.47	2.48	2.45
CWG INTERNATIONAL LTD.	Doji	12/30/2016	0.164	0.165	0.163
CWT LIMITED	Doji	12/30/2016	1.93	1.935	1.925
EZION HOLDINGS LIMITED	Doji	12/30/2016	0.385	0.395	0.38
FORISE INTERNATIONAL LIMITED	Doji	12/30/2016	0.019	0.02	0.018
GL LIMITED	Doji	12/30/2016	0.76	0.765	0.755
HOE LEONG CORPORATION LTD.	Doji	12/30/2016	0.025	0.026	0.018
HSI 22400 UB ECW170330	Doji	12/30/2016	0.151	0.156	0.145
HSI 23000 MB ECW170126	Doji	12/30/2016	0.028	0.032	0.027
HYFLUX LTD	Doji	12/30/2016	0.515	0.52	0.51
JAPFA LTD.	Doji	12/30/2016	0.905	0.91	0.9
KEPPEL INFRA TRUST WEF 2015	Doji	12/30/2016	0.475	0.48	0.47
MANULIFE US REIT	Doji	12/30/2016	0.825	0.83	0.815
MERMAID MARITIME PUBLIC CO LTD	Doji	12/30/2016	0.15	0.154	0.149
RAFFLES MEDICAL GROUP LTD	Doji	12/30/2016	1.43	1.45	1.42
SIA ENGINEERING CO LTD	Doji	12/30/2016	3.37	3.39	3.36
THAI BEVERAGE PUBLIC CO LTD	Doji	12/30/2016	0.85	0.86	0.845
UMS HOLDINGS LIMITED	Doji	12/30/2016	0.61	0.615	0.605
UNITED INDUSTRIAL CORP LTD	Doji	12/30/2016	2.77	2.79	2.76
VICOM LTD	Doji	12/30/2016	5.69	5.7	5.67
YOMA STRATEGIC HOLDINGS LTD	Doji	12/30/2016	0.585	0.595	0.58

Doji 2016-12-29

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	12/29/2016	1.32	1.34	1.31
GOLDEN AGRI-RESOURCES LTD	Doji	12/29/2016	0.425	0.43	0.42
HEALTH MANAGEMENT INTL LTD	Doji	12/29/2016	0.64	0.65	0.635
INDOFOOD AGRI RESOURCES LTD.	Doji	12/29/2016	0.53	0.535	0.525
JAPFA LTD.	Doji	12/29/2016	0.905	0.91	0.9
KEPPEL INFRA TRUST WEF 2015	Doji	12/29/2016	0.475	0.48	0.47
LTC CORPORATION LIMITED	Doji	12/29/2016	0.535	0.56	0.53
MAPLETREE LOGISTICS TRUST	Doji	12/29/2016	1	1.005	0.995
OVERSEA-CHINESE BANKING CORP	Doji	12/29/2016	9.01	9.02	8.95
PARKWAYLIFE REIT	Doji	12/29/2016	2.34	2.36	2.33
POH TIONG CHOON LOGISTICS LTD	Doji	12/29/2016	1.395	1.41	1.39
SATS LTD.	Doji	12/29/2016	4.89	4.9	4.87
SINGTEL	Doji	12/29/2016	3.65	3.68	3.64

Doji 2016-12-28

Symbol	Type	Date	Close	High	Low
CAPITALAND COMMERCIAL TRUST	Doji	12/28/2016	1.47	1.48	1.465
EZION HOLDINGS W200424	Doji	12/28/2016	0.082	0.084	0.081
EZRA HOLDINGS LIMITED	Doji	12/28/2016	0.05	0.052	0.049
FAR EAST HOSPITALITY TRUST	Doji	12/28/2016	0.59	0.595	0.585
FORTUNE REAL ESTATE INV TRUST	Doji	12/28/2016	8.6	8.69	8.51
GLOBAL LOGISTIC PROP LIMITED	Doji	12/28/2016	2.23	2.24	2.22
GOLDEN AGRI-RESOURCES LTD	Doji	12/28/2016	0.425	0.43	0.42
HALCYON AGRI CORPORATION LTD	Doji	12/28/2016	0.62	0.625	0.61
KEPCORP MB ECW170306	Doji	12/28/2016	0.045	0.048	0.044
KEPPEL DC REIT	Doji	12/28/2016	1.175	1.185	1.17
MAPLETREE LOGISTICS TRUST	Doji	12/28/2016	1	1.005	0.995
NIKKEI225 19500 MB ECW170310	Doji	12/28/2016	0.158	0.16	0.156
OLAM INTERNATIONAL LIMITED	Doji	12/28/2016	1.98	1.99	1.965
ROXY-PACIFIC HOLDINGS LIMITED	Doji	12/28/2016	0.435	0.44	0.43
SABANA SHARI'AH COMPLIANT REIT	Doji	12/28/2016	0.38	0.385	0.375
SEMBCORP INDUSTRIES LTD	Doji	12/28/2016	2.87	2.91	2.86
SHENG SIONG GROUP LTD	Doji	12/28/2016	0.915	0.92	0.91
SIIC ENVIRONMENT HOLDINGS LTD.	Doji	12/28/2016	0.58	0.585	0.57
SINGAPORE POST LIMITED	Doji	12/28/2016	1.465	1.47	1.46
SINGTEL	Doji	12/28/2016	3.68	3.69	3.66
SINGTEL 10	Doji	12/28/2016	3.67	3.68	3.66
UNITED INDUSTRIAL CORP LTD	Doji	12/28/2016	2.75	2.77	2.73
VENTURE CORPORATION LIMITED	Doji	12/28/2016	9.88	9.9	9.8