Doji Scan

Tuesday, June 13, 2017

Doji 2017-06-13

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/13/2017	1.425	1.43	1.42
BOUSTEAD SINGAPORE LIMITED	Doji	6/13/2017	0.885	0.9	0.88
BUMITAMA AGRI LTD.	Doji	6/13/2017	0.74	0.745	0.735
CACHE LOGISTICS TRUST	Doji	6/13/2017	0.9	0.905	0.895
CASA HOLDINGS LIMITED	Doji	6/13/2017	0.079	0.085	0.078
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/13/2017	0.815	0.825	0.81
DELFI LIMITED	Doji	6/13/2017	2.05	2.12	2.04
GENTING SINGAPORE PLC	Doji	6/13/2017	1.165	1.18	1.16
GOLDEN AGRI-RESOURCES LTD	Doji	6/13/2017	0.375	0.38	0.37
HIAP HOE LIMITED	Doji	6/13/2017	0.7	0.715	0.69
HONG FOK CORPORATION LTD	Doji	6/13/2017	0.77	0.775	0.765
HSI 23800 MB EPW170830	Doji	6/13/2017	0.057	0.061	0.056
HSI 25200 MB EPW170728	Doji	6/13/2017	0.093	0.101	0.09
HSI 26000 UB ECW170629	Doji	6/13/2017	0.042	0.043	0.039
HSI 26200 MB ECW170629	Doji	6/13/2017	0.036	0.038	0.031
HSI 26400 MB ECW170830	Doji	6/13/2017	0.096	0.099	0.09
HYFLUX LTD	Doji	6/13/2017	0.56	0.565	0.555
INNOTEK LIMITED	Doji	6/13/2017	0.4	0.41	0.395
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/13/2017	0.63	0.64	0.625
METRO HOLDINGS LIMITED	Doji	6/13/2017	1.155	1.16	1.15
MIDAS HLDGS LIMITED	Doji	6/13/2017	0.22	0.225	0.215
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	6/13/2017	1.078	1.079	1.075
OLAM INTERNATIONAL LIMITED	Doji	6/13/2017	2.03	2.04	2.01
OUE LIMITED	Doji	6/13/2017	1.965	1.97	1.945
OXLEY HOLDINGS LIMITED	Doji	6/13/2017	0.555	0.56	0.545
SINGAPORE AIRLINES LTD	Doji	6/13/2017	10.01	10.07	9.99
SINGTEL	Doji	6/13/2017	3.75	3.77	3.74
STARHUB LTD	Doji	6/13/2017	2.71	2.73	2.7
STRACO CORPORATION LIMITED	Doji	6/13/2017	0.89	0.895	0.885
STRAITS TRADING CO. LTD	Doji	6/13/2017	2.55	2.57	2.5
SUNRIGHT LTD	Doji	6/13/2017	0.555	0.565	0.545
TIH LIMITED	Doji	6/13/2017	0.57	0.59	0.565
VIVA INDUSTRIAL TRUST	Doji	6/13/2017	0.84	0.85	0.835
WORLD PRECISION MACHINERY LTD	Doji	6/13/2017	0.215	0.22	0.205
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/13/2017	1.215	1.23	1.205
YANLORD LAND GROUP LIMITED	Doji	6/13/2017	1.865	1.88	1.86
YUUZOO CORPORATION LIMITED	Doji	6/13/2017	0.077	0.078	0.076

Monday, June 12, 2017

Doji 2017-06-12

Symbol	Type	Date	Close	High	Low
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/12/2017	0.81	0.835	0.8
COMFORTDELGRO CORPORATION LTD	Doji	6/12/2017	2.42	2.44	2.41
CROESUS RETAIL TRUST	Doji	6/12/2017	1.02	1.03	1.015
FAR EAST ORCHARD LIMITED	Doji	6/12/2017	1.555	1.56	1.545
FRASERS CENTREPOINT LIMITED	Doji	6/12/2017	1.885	1.895	1.88
FRASERS COMMERCIAL TRUST	Doji	6/12/2017	1.4	1.405	1.395
GENTING HONG KONG LIMITED	Doji	6/12/2017	0.305	0.31	0.3
GL LIMITED	Doji	6/12/2017	0.72	0.725	0.715
GOLDEN AGRI-RESOURCES LTD	Doji	6/12/2017	0.37	0.38	0.365
HUTCHISON PORT HOLDINGS TRUST	Doji	6/12/2017	0.41	0.42	0.405
INDOFOOD AGRI RESOURCES LTD.	Doji	6/12/2017	0.485	0.49	0.48
KEPPEL TELE & TRAN	Doji	6/12/2017	1.74	1.75	1.735
MANDARIN ORIENTAL INTL LTD	Doji	6/12/2017	1.84	1.88	1.815
MAPLETREE COMMERCIAL TRUST	Doji	6/12/2017	1.555	1.56	1.545
MIDAS HLDGS LIMITED	Doji	6/12/2017	0.22	0.225	0.215
NOBLE GROUP LIMITED	Doji	6/12/2017	0.295	0.305	0.29
OUE COMMERCIAL REIT	Doji	6/12/2017	0.715	0.72	0.71
OUE HOSPITALITY TRUST	Doji	6/12/2017	0.73	0.74	0.715
SATS LTD.	Doji	6/12/2017	5.13	5.15	5.1
SHENG SIONG GROUP LTD	Doji	6/12/2017	0.98	0.985	0.975
SINARMAS LAND LIMITED	Doji	6/12/2017	0.445	0.45	0.44
SING HOLDINGS LIMITED	Doji	6/12/2017	0.35	0.355	0.345
SINGTEL	Doji	6/12/2017	3.74	3.76	3.73
SINGTEL 10	Doji	6/12/2017	3.74	3.75	3.73
SINO GRANDNESS FOOD IND GP LTD	Doji	6/12/2017	0.23	0.235	0.225
SPH REIT	Doji	6/12/2017	0.995	1	0.99
TAT HONG HOLDINGS LTD	Doji	6/12/2017	0.355	0.36	0.35
VIVA INDUSTRIAL TRUST	Doji	6/12/2017	0.84	0.845	0.835

Friday, June 9, 2017

Doji 2017-06-09

Symbol	Type	Date	Close	High	Low
ACE ACHIEVE INFOCOM LIMITED	Doji	6/9/2017	0.011	0.012	0.01
CACHE LOGISTICS TRUST	Doji	6/9/2017	0.885	0.89	0.88
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/9/2017	0.575	0.58	0.57
CHASEN HOLDINGS LIMITED	Doji	6/9/2017	0.112	0.115	0.111
CHINA AVIATION OIL(S) CORP LTD	Doji	6/9/2017	1.655	1.665	1.65
CHINA EVERBRIGHT WATER LIMITED	Doji	6/9/2017	0.47	0.475	0.465
CHIP ENG SENG CORPORATION LTD	Doji	6/9/2017	0.74	0.745	0.735
CITYNEON HOLDINGS LIMITED	Doji	6/9/2017	0.98	0.99	0.975
ELLIPSIZ LTD	Doji	6/9/2017	0.65	0.655	0.64
FAR EAST HOSPITALITY TRUST	Doji	6/9/2017	0.655	0.66	0.65
FEDERAL INT(2000) LTD	Doji	6/9/2017	0.415	0.43	0.41
FOOD EMPIRE HOLDINGS LIMITED	Doji	6/9/2017	0.725	0.745	0.72
FRASERS LOGISTICS & IND TRUST	Doji	6/9/2017	1.05	1.055	1.045
GL LIMITED	Doji	6/9/2017	0.72	0.725	0.71
HONGKONG LAND HOLDINGS LIMITED	Doji	6/9/2017	7.81	7.84	7.74
HOTEL GRAND CENTRAL LTD	Doji	6/9/2017	1.375	1.385	1.365
INDOFOOD AGRI RESOURCES LTD.	Doji	6/9/2017	0.485	0.49	0.48
IREIT GLOBAL	Doji	6/9/2017	0.745	0.75	0.74
JARDINE MATHESON HLDGS LTD	Doji	6/9/2017	66.6	66.69	66.31
KEPPEL TELE & TRAN	Doji	6/9/2017	1.74	1.755	1.735
M1 LIMITED	Doji	6/9/2017	2.25	2.26	2.23
MERMAID MARITIME PUBLIC CO LTD	Doji	6/9/2017	0.157	0.159	0.152
NSL LTD.	Doji	6/9/2017	1.45	1.46	1.445
OUE LIMITED	Doji	6/9/2017	1.965	1.985	1.96
RHT HEALTH TRUST	Doji	6/9/2017	0.915	0.92	0.91
SARINE TECHNOLOGIES LTD	Doji	6/9/2017	1.72	1.765	1.7
SINGAPORE PRESS HLDGS LTD	Doji	6/9/2017	3.25	3.27	3.23
SPH REIT	Doji	6/9/2017	0.995	1	0.99
UPP HOLDINGS LIMITED	Doji	6/9/2017	0.265	0.27	0.26
VICPLAS INTERNATIONAL LTD	Doji	6/9/2017	0.134	0.135	0.119
YANLORD LAND GROUP LIMITED	Doji	6/9/2017	1.9	1.905	1.87

Thursday, June 8, 2017

Doji 2017-06-08

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	6/8/2017	0.885	0.89	0.88
CAMBRIDGE INDUSTRIAL TRUST	Doji	6/8/2017	0.575	0.58	0.57
CAPITALAND COMMERCIAL TRUST	Doji	6/8/2017	1.64	1.65	1.635
CAPITALAND MALL TRUST	Doji	6/8/2017	1.94	1.95	1.925
CHIP ENG SENG CORPORATION LTD	Doji	6/8/2017	0.735	0.745	0.73
CIVMEC LIMITED	Doji	6/8/2017	0.64	0.645	0.63
COGENT HOLDINGS LIMITED	Doji	6/8/2017	0.79	0.795	0.785
CROESUS RETAIL TRUST	Doji	6/8/2017	1.02	1.025	1.015
DYNA-MAC HOLDINGS LTD.	Doji	6/8/2017	0.144	0.149	0.142
EZION HOLDINGS LIMITED	Doji	6/8/2017	0.22	0.23	0.215
FOOD EMPIRE HOLDINGS LIMITED	Doji	6/8/2017	0.72	0.725	0.71
GALLANT VENTURE LTD.	Doji	6/8/2017	0.134	0.135	0.132
GEO ENERGY RESOURCES LIMITED	Doji	6/8/2017	0.245	0.25	0.24
GLOBAL LOGISTIC PROP LIMITED	Doji	6/8/2017	2.94	2.98	2.93
HO BEE LAND LIMITED	Doji	6/8/2017	2.39	2.4	2.37
HYFLUX 6% CUM PREF CLASS A 10	Doji	6/8/2017	100.02	100.03	100
HYFLUX LTD	Doji	6/8/2017	0.565	0.57	0.56
JADASON ENTERPRISES LTD	Doji	6/8/2017	0.08	0.082	0.078
MAPLETREE COMMERCIAL TRUST	Doji	6/8/2017	1.545	1.55	1.54
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	6/8/2017	1.07	1.073	1.069
OVERSEA-CHINESE BANKING CORP	Doji	6/8/2017	10.6	10.61	10.52
OXLEY HOLDINGS LIMITED	Doji	6/8/2017	0.565	0.57	0.56
SABANA SHARI'AH COMPLIANT REIT	Doji	6/8/2017	0.435	0.44	0.43
SERIAL SYSTEM LTD	Doji	6/8/2017	0.179	0.18	0.178
SINGAPORE PRESS HLDGS LTD	Doji	6/8/2017	3.24	3.25	3.22
SINGAPORE TECH ENGINEERING LTD	Doji	6/8/2017	3.7	3.71	3.68
SINGTEL	Doji	6/8/2017	3.76	3.77	3.75
STARHILL GLOBAL REIT	Doji	6/8/2017	0.755	0.76	0.75
STI ETF	Doji	6/8/2017	3.28	3.29	3.27
UMS HOLDINGS LIMITED	Doji	6/8/2017	1.225	1.245	1.215
UNITED ENGINEERS LTD ORD	Doji	6/8/2017	2.81	2.83	2.79
YOMA STRATEGIC HOLDINGS LTD	Doji	6/8/2017	0.585	0.59	0.58
YUUZOO CORPORATION LIMITED	Doji	6/8/2017	0.08	0.081	0.077

Wednesday, June 7, 2017

Doji 2017-06-07

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	6/7/2017	2.67	2.68	2.63
ASCOTT RESIDENCE TRUST	Doji	6/7/2017	1.14	1.145	1.135
CACHE LOGISTICS TRUST	Doji	6/7/2017	0.885	0.89	0.88
CDL HOSPITALITY TRUSTS	Doji	6/7/2017	1.61	1.615	1.59
CIVMEC LIMITED	Doji	6/7/2017	0.64	0.645	0.635
CWT LIMITED	Doji	6/7/2017	2.27	2.28	2.26
FAR EAST ORCHARD LIMITED	Doji	6/7/2017	1.565	1.58	1.56
FRENCKEN GROUP LIMITED	Doji	6/7/2017	0.51	0.515	0.505
GL LIMITED	Doji	6/7/2017	0.72	0.725	0.715
GLOBAL LOGISTIC PROP LIMITED	Doji	6/7/2017	2.93	2.95	2.92
HSI 26000 UB ECW170629	Doji	6/7/2017	0.063	0.066	0.062
IFAST CORPORATION LTD.	Doji	6/7/2017	0.835	0.84	0.83
JASPER INVESTMENTS LIMITED	Doji	6/7/2017	0.021	0.022	0.02
M1 LIMITED	Doji	6/7/2017	2.25	2.26	2.24
MEMTECH INTERNATIONAL LTD	Doji	6/7/2017	0.975	0.98	0.97
NORDIC GROUP LIMITED	Doji	6/7/2017	0.395	0.4	0.39
SINGAPORE TECH ENGINEERING LTD	Doji	6/7/2017	3.71	3.73	3.69
SUNNINGDALE TECH LTD	Doji	6/7/2017	2.11	2.16	2.1
THAI BEVERAGE PUBLIC CO LTD	Doji	6/7/2017	0.89	0.895	0.885
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/7/2017	1.365	1.37	1.36
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/7/2017	1.235	1.245	1.22

Tuesday, June 6, 2017

Doji 2017-06-06

Symbol	Type	Date	Close	High	Low
CACHE LOGISTICS TRUST	Doji	6/6/2017	0.885	0.89	0.88
CAPITALAND COMMERCIAL TRUST	Doji	6/6/2017	1.66	1.665	1.645
CAPITALAND LIMITED	Doji	6/6/2017	3.59	3.6	3.58
CWT LIMITED	Doji	6/6/2017	2.27	2.28	2.26
FRENCKEN GROUP LIMITED	Doji	6/6/2017	0.51	0.515	0.505
GALLANT VENTURE LTD.	Doji	6/6/2017	0.134	0.135	0.132
KEPPEL CORPORATION LIMITED	Doji	6/6/2017	6.43	6.45	6.41
KEPPEL REIT	Doji	6/6/2017	1.125	1.135	1.115
M1 LIMITED	Doji	6/6/2017	2.25	2.26	2.24
RAFFLES MEDICAL GROUP LTD	Doji	6/6/2017	1.375	1.38	1.37
RIVERSTONE HOLDINGS LIMITED	Doji	6/6/2017	1.05	1.065	1.04
ROTARY ENGINEERING LIMITED	Doji	6/6/2017	0.365	0.37	0.36
SABANA SHARI'AH COMPLIANT REIT	Doji	6/6/2017	0.435	0.44	0.43
SEMBCORP MARINE LTD	Doji	6/6/2017	1.665	1.67	1.655
SINGAPORE TECH ENGINEERING LTD	Doji	6/6/2017	3.71	3.72	3.68
TAT HONG HOLDINGS LTD	Doji	6/6/2017	0.365	0.37	0.36
UMS HOLDINGS LIMITED	Doji	6/6/2017	1.245	1.26	1.23
UNI-ASIA GROUP LIMITED	Doji	6/6/2017	1.24	1.25	1.22
UOL GROUP LIMITED	Doji	6/6/2017	7.26	7.28	7.19
VALUETRONICS HOLDINGS LIMITED	Doji	6/6/2017	0.835	0.84	0.82
YOMA STRATEGIC HOLDINGS LTD	Doji	6/6/2017	0.59	0.595	0.585

Monday, June 5, 2017

Doji 2017-06-05

Symbol	Type	Date	Close	High	Low
BEST WORLD INTERNATIONAL LTD	Doji	6/5/2017	1.445	1.455	1.44
CAPITALAND MALL TRUST	Doji	6/5/2017	1.95	1.955	1.94
CROESUS RETAIL TRUST	Doji	6/5/2017	1.01	1.015	1.005
CWT LIMITED	Doji	6/5/2017	2.27	2.28	2.26
EZION HOLDINGS LIMITED	Doji	6/5/2017	0.26	0.265	0.255
FRASERS HOSPITALITY TRUST	Doji	6/5/2017	0.72	0.725	0.715
FRASERS LOGISTICS & IND TRUST	Doji	6/5/2017	1.02	1.025	1.015
GOLDEN AGRI-RESOURCES LTD	Doji	6/5/2017	0.365	0.37	0.36
HIAP HOE LIMITED	Doji	6/5/2017	0.7	0.705	0.685
HONG FOK CORPORATION LTD	Doji	6/5/2017	0.775	0.78	0.77
LIPPO MALLS INDO RETAIL TRUST	Doji	6/5/2017	0.425	0.43	0.42
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/5/2017	0.695	0.7	0.69
MAPLETREE LOGISTICS TRUST	Doji	6/5/2017	1.195	1.2	1.185
OUE COMMERCIAL REIT	Doji	6/5/2017	0.71	0.715	0.7
OUE LIMITED	Doji	6/5/2017	1.98	1.995	1.97
PERENNIAL REAL ESTATE HLDGSLTD	Doji	6/5/2017	0.92	0.925	0.915
RHT HEALTH TRUST	Doji	6/5/2017	0.905	0.91	0.9
SEMBCORP INDUSTRIES LTD	Doji	6/5/2017	3.16	3.18	3.15
SIA ENGINEERING CO LTD	Doji	6/5/2017	3.94	3.96	3.93
THAI BEVERAGE PUBLIC CO LTD	Doji	6/5/2017	0.885	0.89	0.88