Doji 2017-06-13

Symbol	Type	Date	Close	High	Low
AIMS AMP CAP INDUSTRIAL REIT	Doji	6/13/2017	1.425	1.43	1.42
BOUSTEAD SINGAPORE LIMITED	Doji	6/13/2017	0.885	0.9	0.88
BUMITAMA AGRI LTD.	Doji	6/13/2017	0.74	0.745	0.735
CACHE LOGISTICS TRUST	Doji	6/13/2017	0.9	0.905	0.895
CASA HOLDINGS LIMITED	Doji	6/13/2017	0.079	0.085	0.078
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/13/2017	0.815	0.825	0.81
DELFI LIMITED	Doji	6/13/2017	2.05	2.12	2.04
GENTING SINGAPORE PLC	Doji	6/13/2017	1.165	1.18	1.16
GOLDEN AGRI-RESOURCES LTD	Doji	6/13/2017	0.375	0.38	0.37
HIAP HOE LIMITED	Doji	6/13/2017	0.7	0.715	0.69
HONG FOK CORPORATION LTD	Doji	6/13/2017	0.77	0.775	0.765
HSI 23800 MB EPW170830	Doji	6/13/2017	0.057	0.061	0.056
HSI 25200 MB EPW170728	Doji	6/13/2017	0.093	0.101	0.09
HSI 26000 UB ECW170629	Doji	6/13/2017	0.042	0.043	0.039
HSI 26200 MB ECW170629	Doji	6/13/2017	0.036	0.038	0.031
HSI 26400 MB ECW170830	Doji	6/13/2017	0.096	0.099	0.09
HYFLUX LTD	Doji	6/13/2017	0.56	0.565	0.555
INNOTEK LIMITED	Doji	6/13/2017	0.4	0.41	0.395
LOW KENG HUAT (SINGAPORE) LTD	Doji	6/13/2017	0.63	0.64	0.625
METRO HOLDINGS LIMITED	Doji	6/13/2017	1.155	1.16	1.15
MIDAS HLDGS LIMITED	Doji	6/13/2017	0.22	0.225	0.215
NIKKOAM-STC ASIA_XJ REIT ETF	Doji	6/13/2017	1.078	1.079	1.075
OLAM INTERNATIONAL LIMITED	Doji	6/13/2017	2.03	2.04	2.01
OUE LIMITED	Doji	6/13/2017	1.965	1.97	1.945
OXLEY HOLDINGS LIMITED	Doji	6/13/2017	0.555	0.56	0.545
SINGAPORE AIRLINES LTD	Doji	6/13/2017	10.01	10.07	9.99
SINGTEL	Doji	6/13/2017	3.75	3.77	3.74
STARHUB LTD	Doji	6/13/2017	2.71	2.73	2.7
STRACO CORPORATION LIMITED	Doji	6/13/2017	0.89	0.895	0.885
STRAITS TRADING CO. LTD	Doji	6/13/2017	2.55	2.57	2.5
SUNRIGHT LTD	Doji	6/13/2017	0.555	0.565	0.545
TIH LIMITED	Doji	6/13/2017	0.57	0.59	0.565
VIVA INDUSTRIAL TRUST	Doji	6/13/2017	0.84	0.85	0.835
WORLD PRECISION MACHINERY LTD	Doji	6/13/2017	0.215	0.22	0.205
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/13/2017	1.215	1.23	1.205
YANLORD LAND GROUP LIMITED	Doji	6/13/2017	1.865	1.88	1.86
YUUZOO CORPORATION LIMITED	Doji	6/13/2017	0.077	0.078	0.076