Doji 2017-06-27

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/27/2017	0.053	0.054	0.051
CAPITALAND MALL TRUST	Doji	6/27/2017	1.975	1.98	1.97
CHINA SUNSINE CHEM HLDGS LTD.	Doji	6/27/2017	0.78	0.785	0.77
COMFORTDELGRO CORPORATION LTD	Doji	6/27/2017	2.36	2.37	2.33
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/27/2017	0.28	0.285	0.275
DBS GROUP HOLDINGS LTD	Doji	6/27/2017	20.35	20.42	20.34
ESR-REIT	Doji	6/27/2017	0.585	0.59	0.58
FRASER AND NEAVE LIMITED	Doji	6/27/2017	2.35	2.37	2.33
FRASERS CENTREPOINT LIMITED	Doji	6/27/2017	1.88	1.885	1.875
FRASERS LOGISTICS & IND TRUST	Doji	6/27/2017	1.04	1.045	1.035
GENTING SINGAPORE PLC	Doji	6/27/2017	1.08	1.095	1.07
GEO ENERGY RESOURCES LIMITED	Doji	6/27/2017	0.25	0.255	0.245
GLOBAL TECH (HLDGS) LIMITED	Doji	6/27/2017	0.041	0.043	0.04
HOCK LIAN SENG HOLDINGS LTD	Doji	6/27/2017	0.51	0.515	0.505
HONGKONG LAND HOLDINGS LIMITED	Doji	6/27/2017	7.46	7.52	7.44
HSCEI 11100 UB ECW171228	Doji	6/27/2017	0.185	0.186	0.184
HSI 26400 JP ECW170928	Doji	6/27/2017	0.1	0.104	0.096
KEPPEL CORPORATION LIMITED	Doji	6/27/2017	6.28	6.3	6.24
KSH HOLDINGS LIMITED	Doji	6/27/2017	0.92	0.925	0.915
MAPLETREE GREATER CHINACOMM TR	Doji	6/27/2017	1.085	1.095	1.08
MIDAS HLDGS LIMITED	Doji	6/27/2017	0.22	0.225	0.215
NAM CHEONG LIMITED	Doji	6/27/2017	0.022	0.024	0.02
OUE HOSPITALITY TRUST	Doji	6/27/2017	0.73	0.74	0.725
SINGTEL	Doji	6/27/2017	3.8	3.82	3.79
THE HOUR GLASS LIMITED	Doji	6/27/2017	0.66	0.665	0.655
UNITED ENGINEERS LTD ORD	Doji	6/27/2017	2.76	2.77	2.74
WEIYE HOLDINGS LIMITED	Doji	6/27/2017	0.55	0.58	0.52
WHEELOCK PROPERTIES (S) LTD	Doji	6/27/2017	1.87	1.88	1.865
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	6/27/2017	1.195	1.205	1.185
YOMA STRATEGIC HOLDINGS LTD	Doji	6/27/2017	0.58	0.585	0.575