Doji 2017-06-28

Symbol	Type	Date	Close	High	Low
ADDVALUE TECHNOLOGIES LTD	Doji	6/28/2017	0.052	0.054	0.051
CAPITALAND COMMERCIAL TRUST	Doji	6/28/2017	1.64	1.66	1.635
CAPITALAND RETAIL CHINA TRUST	Doji	6/28/2017	1.64	1.645	1.635
CENTURION CORPORATION LIMITED	Doji	6/28/2017	0.49	0.495	0.48
CITYNEON HOLDINGS LIMITED	Doji	6/28/2017	0.965	0.97	0.96
COSCO SHIPPING INTL(S) CO. LTD	Doji	6/28/2017	0.275	0.28	0.27
CWT LIMITED	Doji	6/28/2017	2.21	2.23	2.2
ESR-REIT	Doji	6/28/2017	0.585	0.59	0.58
EZION HOLDINGS LIMITED	Doji	6/28/2017	0.23	0.235	0.225
FIRST REAL ESTATE INV TRUST	Doji	6/28/2017	1.325	1.335	1.32
FIRST SHIP LEASE TRUST	Doji	6/28/2017	0.079	0.081	0.078
FRASERS HOSPITALITY TRUST	Doji	6/28/2017	0.73	0.735	0.725
GL LIMITED	Doji	6/28/2017	0.715	0.72	0.71
HEETON HOLDINGS LIMITED	Doji	6/28/2017	0.465	0.47	0.46
HO BEE LAND LIMITED	Doji	6/28/2017	2.37	2.38	2.35
HOTEL GRAND CENTRAL LTD	Doji	6/28/2017	1.36	1.365	1.355
HSI 24400 MB EPW170728	Doji	6/28/2017	0.031	0.034	0.028
HSI 24688 VT EPW170728	Doji	6/28/2017	0.047	0.049	0.043
HSI 26688 VT ECW170830	Doji	6/28/2017	0.068	0.071	0.065
HSI 27200 JP ECW170928	Doji	6/28/2017	0.051	0.054	0.047
HYFLUX LTD	Doji	6/28/2017	0.555	0.56	0.55
INDOFOOD AGRI RESOURCES LTD.	Doji	6/28/2017	0.475	0.48	0.47
JASPER INVESTMENTS LIMITED	Doji	6/28/2017	0.022	0.023	0.021
KEPPEL TELE & TRAN	Doji	6/28/2017	1.73	1.735	1.725
MIDAS HLDGS LIMITED	Doji	6/28/2017	0.22	0.225	0.215
NOBLE GROUP LIMITED	Doji	6/28/2017	0.48	0.49	0.46
OSSIA INTERNATIONAL LTD	Doji	6/28/2017	0.13	0.131	0.114
SEROJA INVESTMENTS LIMITED	Doji	6/28/2017	0.043	0.068	0.036
SHENG SIONG GROUP LTD	Doji	6/28/2017	0.995	1	0.99
SINO GRANDNESS FOOD IND GP LTD	Doji	6/28/2017	0.245	0.25	0.235
STARHILL GLOBAL REIT	Doji	6/28/2017	0.775	0.78	0.77
SWING MEDIA TECHNOLOGY GRP LTD	Doji	6/28/2017	0.48	0.485	0.465
TUAN SING HOLDINGS LIMITED	Doji	6/28/2017	0.32	0.325	0.31
UNITED OVERSEAS BANK LTD	Doji	6/28/2017	22.94	23.08	22.85
UOB-KAY HIAN HOLDINGS LIMITED	Doji	6/28/2017	1.35	1.36	1.345
VIBRANT GROUP LIMITED	Doji	6/28/2017	0.38	0.39	0.375
YEO HIAP SENG LTD	Doji	6/28/2017	1.3	1.305	1.295