Doji 2017-09-12

Symbol	Type	Date	Close	High	Low
CENTURION CORPORATION LIMITED	Doji	9/12/2017	0.51	0.515	0.505
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/12/2017	0.8	0.805	0.795
COMFORTDELGRO CORPORATION LTD	Doji	9/12/2017	2.21	2.25	2.2
DLC SOCGEN5XLONGHSC 200714	Doji	9/12/2017	2.98	3	2.88
ESR-REIT	Doji	9/12/2017	0.56	0.565	0.555
FAR EAST HOSPITALITY TRUST	Doji	9/12/2017	0.665	0.67	0.66
FRASERS CENTREPOINT LIMITED	Doji	9/12/2017	2.13	2.14	2.1
FRASERS COMMERCIAL TRUST	Doji	9/12/2017	1.41	1.415	1.405
HONGKONG LAND HOLDINGS LIMITED	Doji	9/12/2017	7.29	7.31	7.26
HSI 28200 MB ECW170928	Doji	9/12/2017	0.065	0.066	0.059
HUTCHISON PORT HOLDINGS TRUST	Doji	9/12/2017	0.455	0.46	0.45
HYFLUX LTD	Doji	9/12/2017	0.485	0.49	0.48
INNOTEK LIMITED	Doji	9/12/2017	0.305	0.31	0.3
K1 VENTURES LIMITED	Doji	9/12/2017	0.78	0.785	0.775
KEPPEL REIT	Doji	9/12/2017	1.17	1.175	1.165
M1 LIMITED	Doji	9/12/2017	1.81	1.83	1.8
NEW SILKROUTES GROUP LIMITED	Doji	9/12/2017	0.44	0.445	0.43
OLAM INTERNATIONAL LIMITED	Doji	9/12/2017	2.03	2.04	2.02
QAF LTD	Doji	9/12/2017	1.205	1.21	1.195
RAFFLES MEDICAL GROUP LTD	Doji	9/12/2017	1.055	1.065	1.05
ROWSLEY LTD.	Doji	9/12/2017	0.115	0.117	0.114
SEMBCORP MARINE LTD	Doji	9/12/2017	1.59	1.61	1.585
SIA ENGINEERING CO LTD	Doji	9/12/2017	3.41	3.43	3.4
STARHILL GLOBAL REIT	Doji	9/12/2017	0.75	0.755	0.745
WILMAR INTERNATIONAL LIMITED	Doji	9/12/2017	3.24	3.26	3.23

Doji 2017-09-11

Symbol	Type	Date	Close	High	Low
ASCENDAS REAL ESTATE INV TRUST	Doji	9/11/2017	2.73	2.74	2.72
ASIAN PAY TELEVISION TRUST	Doji	9/11/2017	0.575	0.58	0.57
BEST WORLD INTERNATIONAL LTD	Doji	9/11/2017	1.355	1.37	1.335
BOUSTEAD PROJECTS LIMITED	Doji	9/11/2017	0.86	0.865	0.835
CAPITALAND MALL TRUST	Doji	9/11/2017	2.11	2.13	2.1
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/11/2017	0.805	0.81	0.8
COMFORTDELGRO CORPORATION LTD	Doji	9/11/2017	2.2	2.22	2.19
ESR-REIT	Doji	9/11/2017	0.56	0.565	0.555
FIRST RESOURCES LIMITED	Doji	9/11/2017	1.88	1.89	1.87
GENTING SINGAPORE PLC	Doji	9/11/2017	1.16	1.17	1.15
GEO ENERGY RESOURCES LIMITED	Doji	9/11/2017	0.25	0.255	0.245
GL LIMITED	Doji	9/11/2017	0.725	0.73	0.72
HYFLUX LTD	Doji	9/11/2017	0.485	0.49	0.48
INNOTEK LIMITED	Doji	9/11/2017	0.305	0.31	0.3
KEPPEL TELE & TRAN	Doji	9/11/2017	1.52	1.525	1.515
KRISENERGY LTD.	Doji	9/11/2017	0.113	0.114	0.111
LIAN BENG GROUP LTD	Doji	9/11/2017	0.61	0.615	0.605
LTC CORPORATION LIMITED	Doji	9/11/2017	0.645	0.65	0.64
MAPLETREE COMMERCIAL TRUST	Doji	9/11/2017	1.535	1.545	1.53
MAPLETREE GREATER CHINACOMM TR	Doji	9/11/2017	1.14	1.145	1.135
METRO HOLDINGS LIMITED	Doji	9/11/2017	1.2	1.205	1.195
MICRO-MECHANICS (HOLDINGS) LTD	Doji	9/11/2017	1.53	1.55	1.5
NERATELECOMMUNICATIONS LTD	Doji	9/11/2017	0.375	0.38	0.37
OLAM INTERNATIONAL LIMITED	Doji	9/11/2017	2.02	2.03	2.01
PARKWAYLIFE REIT	Doji	9/11/2017	2.65	2.67	2.64
SEMBCORP INDUSTRIES LTD	Doji	9/11/2017	2.95	2.97	2.94
SIA ENGINEERING CO LTD	Doji	9/11/2017	3.41	3.45	3.4
SINGAPORE SHIPPING CORP LTD	Doji	9/11/2017	0.295	0.3	0.29
STI ETF	Doji	9/11/2017	3.27	3.28	3.26
YOMA STRATEGIC HOLDINGS LTD	Doji	9/11/2017	0.585	0.59	0.58

Doji 2017-09-08

Symbol	Type	Date	Close	High	Low
DBS MB ECW180115	Doji	9/8/2017	0.049	0.053	0.047
FRASERS HOSPITALITY TRUST	Doji	9/8/2017	0.75	0.755	0.745
FRASERS LOGISTICS & IND TRUST	Doji	9/8/2017	1.075	1.085	1.065
GALLANT VENTURE LTD.	Doji	9/8/2017	0.134	0.135	0.133
GENTING HONG KONG LIMITED	Doji	9/8/2017	0.265	0.27	0.26
GL LIMITED	Doji	9/8/2017	0.72	0.725	0.715
GOLDEN ENERGY AND RESOURCESLTD	Doji	9/8/2017	0.475	0.48	0.47
HRNETGROUP LIMITED	Doji	9/8/2017	0.77	0.775	0.765
HYFLUX LTD	Doji	9/8/2017	0.485	0.49	0.475
IREIT GLOBAL	Doji	9/8/2017	0.76	0.765	0.755
MAPLETREE COMMERCIAL TRUST	Doji	9/8/2017	1.535	1.545	1.53
RAFFLES MEDICAL GROUP LTD	Doji	9/8/2017	1.055	1.065	1.05
SINARMAS LAND LIMITED	Doji	9/8/2017	0.425	0.43	0.42
SINGAPORE AIRLINES LTD	Doji	9/8/2017	10.18	10.22	10.12
STARHUB LTD	Doji	9/8/2017	2.63	2.64	2.61
SUNTEC REAL ESTATE INV TRUST	Doji	9/8/2017	1.875	1.88	1.86
UNITED OVERSEAS BANK LTD	Doji	9/8/2017	23.5	23.57	23.35
UOB MB EPW171106	Doji	9/8/2017	0.066	0.068	0.062
UOB-KAY HIAN HOLDINGS LIMITED	Doji	9/8/2017	1.355	1.36	1.35
YANGZIJIANG SHIPBLDG HLDGS LTD	Doji	9/8/2017	1.41	1.43	1.405

Doji 2017-09-07

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	9/7/2017	1.165	1.17	1.16
BUKIT SEMBAWANG ESTATES LTD	Doji	9/7/2017	6.36	6.39	6.35
CAPITALAND LIMITED	Doji	9/7/2017	3.71	3.73	3.7
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/7/2017	0.825	0.83	0.815
CREATIVE TECHNOLOGY LTD	Doji	9/7/2017	1.14	1.17	1.125
CROESUS RETAIL TRUST	Doji	9/7/2017	1.155	1.16	1.15
DBS MB ECW180115	Doji	9/7/2017	0.052	0.055	0.051
FAR EAST HOSPITALITY TRUST	Doji	9/7/2017	0.655	0.66	0.65
FRASERS CENTREPOINT TRUST	Doji	9/7/2017	2.12	2.13	2.1
FRASERS COMMERCIAL TRUST	Doji	9/7/2017	1.39	1.395	1.385
FRASERS HOSPITALITY TRUST	Doji	9/7/2017	0.745	0.75	0.74
GENTING SINGAPORE PLC	Doji	9/7/2017	1.15	1.16	1.145
GEO ENERGY RESOURCES LIMITED	Doji	9/7/2017	0.245	0.25	0.24
GREAT EASTERN HLDGS LTD	Doji	9/7/2017	26.01	26.02	26
HG METAL MANUFACTURING LTD	Doji	9/7/2017	0.52	0.53	0.51
HONG LEONG FINANCE LIMITED	Doji	9/7/2017	2.6	2.61	2.59
ISHARES USD ASIA HY BOND ETF	Doji	9/7/2017	10.84	10.85	10.83
KSH HOLDINGS LIMITED	Doji	9/7/2017	0.74	0.745	0.73
OUE HOSPITALITY TRUST	Doji	9/7/2017	0.765	0.77	0.755
OUE LIMITED	Doji	9/7/2017	1.95	1.955	1.94
PACC OFFSHORE SVCS HLDG LTD.	Doji	9/7/2017	0.305	0.315	0.3
PARKWAYLIFE REIT	Doji	9/7/2017	2.68	2.7	2.67
SEMBCORP MARINE LTD	Doji	9/7/2017	1.58	1.59	1.575
STARHILL GLOBAL REIT	Doji	9/7/2017	0.745	0.75	0.74
STARHUB LTD	Doji	9/7/2017	2.64	2.66	2.62
TAT HONG HOLDINGS LTD	Doji	9/7/2017	0.355	0.36	0.35
VIBRANT GROUP LIMITED	Doji	9/7/2017	0.38	0.385	0.375
WHEELOCK PROPERTIES (S) LTD	Doji	9/7/2017	1.84	1.845	1.835

Doji 2017-09-06

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Doji	9/6/2017	1.86	1.865	1.85
AVI-TECH ELECTRONICS LIMITED	Doji	9/6/2017	0.495	0.5	0.49
BRC ASIA LIMITED	Doji	9/6/2017	0.825	0.83	0.82
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/6/2017	0.825	0.83	0.82
CITYNEON HOLDINGS LIMITED	Doji	9/6/2017	1.055	1.065	1.035
FAR EAST HOSPITALITY TRUST	Doji	9/6/2017	0.655	0.66	0.65
FRASERS CENTREPOINT LIMITED	Doji	9/6/2017	2.15	2.17	2.12
FRASERS CENTREPOINT TRUST	Doji	9/6/2017	2.12	2.13	2.1
FRASERS HOSPITALITY TRUST	Doji	9/6/2017	0.745	0.75	0.74
GALLANT VENTURE LTD.	Doji	9/6/2017	0.134	0.135	0.133
GEO ENERGY RESOURCES LIMITED	Doji	9/6/2017	0.245	0.25	0.24
GUOCOLAND LIMITED	Doji	9/6/2017	2.29	2.31	2.28
HANWELL HOLDINGS LIMITED	Doji	9/6/2017	0.305	0.31	0.3
HIAP HOE LIMITED	Doji	9/6/2017	0.775	0.785	0.75
HO BEE LAND LIMITED	Doji	9/6/2017	2.37	2.39	2.36
HYFLUX S$500M6%PERPCAPSEC	Doji	9/6/2017	0.973	0.975	0.972
INDOFOOD AGRI RESOURCES LTD.	Doji	9/6/2017	0.465	0.47	0.46
JAPFA LTD.	Doji	9/6/2017	0.565	0.57	0.56
KRISENERGY LTD.	Doji	9/6/2017	0.116	0.119	0.113
LIAN BENG GROUP LTD	Doji	9/6/2017	0.605	0.61	0.6
MEMTECH INTERNATIONAL LTD	Doji	9/6/2017	0.95	0.96	0.94
MM2 ASIA LTD.	Doji	9/6/2017	0.48	0.485	0.47
NETLINK NBN TRUST	Doji	9/6/2017	0.825	0.83	0.82
PAN HONG HOLDINGS GROUP LTD	Doji	9/6/2017	0.3	0.305	0.29
PERENNIAL S$280M4.55%N200429	Doji	9/6/2017	1.032	1.033	1.03
SHENG SIONG GROUP LTD	Doji	9/6/2017	0.92	0.925	0.91
SINGAPORE PRESS HLDGS LTD	Doji	9/6/2017	2.73	2.75	2.72
SINGTEL 10	Doji	9/6/2017	3.69	3.7	3.68
SPH REIT	Doji	9/6/2017	0.995	1	0.99
SUNPOWER GROUP LTD.	Doji	9/6/2017	0.615	0.62	0.605
THAI BEVERAGE PUBLIC CO LTD	Doji	9/6/2017	0.92	0.925	0.915

Doji 2017-09-05

Symbol	Type	Date	Close	High	Low
CAPITALAND RETAIL CHINA TRUST	Doji	9/5/2017	1.605	1.615	1.6
CDL HOSPITALITY TRUSTS	Doji	9/5/2017	1.615	1.62	1.61
CHINA AVIATION OIL(S) CORP LTD	Doji	9/5/2017	1.57	1.58	1.565
CITIC ENVIROTECH LTD.	Doji	9/5/2017	0.73	0.735	0.725
DLC SOCGEN5XLONGHSC 200714	Doji	9/5/2017	2.94	2.99	2.89
FAR EAST HOSPITALITY TRUST	Doji	9/5/2017	0.655	0.66	0.65
FRASERS COMMERCIAL TRUST	Doji	9/5/2017	1.395	1.4	1.39
LIPPO MALLS INDO RETAIL TRUST	Doji	9/5/2017	0.44	0.445	0.435
M1 LIMITED	Doji	9/5/2017	1.78	1.795	1.775
MAPLETREE COMMERCIAL TRUST	Doji	9/5/2017	1.55	1.56	1.545
MAPLETREE INDUSTRIAL TRUST	Doji	9/5/2017	1.865	1.875	1.86
MM2 ASIA LTD.	Doji	9/5/2017	0.48	0.485	0.47
PAN-UNITED CORPORATION LTD	Doji	9/5/2017	0.55	0.56	0.545
PENGUIN INTERNATIONAL LIMITED	Doji	9/5/2017	0.26	0.265	0.255
SINGAPORE SHIPPING CORP LTD	Doji	9/5/2017	0.29	0.295	0.285
SINGHAIYI GROUP LTD.	Doji	9/5/2017	0.118	0.119	0.117
STRAITS TRADING CO. LTD	Doji	9/5/2017	2.43	2.44	2.42
THAI BEVERAGE PUBLIC CO LTD	Doji	9/5/2017	0.92	0.925	0.915
THAKRAL CORPORATION LTD	Doji	9/5/2017	0.545	0.55	0.54
UNITED ENGINEERS LTD ORD	Doji	9/5/2017	2.71	2.72	2.7

Doji 2017-09-04

Symbol	Type	Date	Close	High	Low
ASCOTT RESIDENCE TRUST	Doji	9/4/2017	1.175	1.18	1.17
CITY DEVELOPMENTS LIMITED	Doji	9/4/2017	11.65	11.69	11.6
CORDLIFE GROUP LIMITED	Doji	9/4/2017	0.84	0.845	0.835
ELLIPSIZ LTD	Doji	9/4/2017	0.74	0.745	0.735
ESR-REIT	Doji	9/4/2017	0.555	0.56	0.55
FIRST REAL ESTATE INV TRUST	Doji	9/4/2017	1.33	1.335	1.325
FRASERS LOGISTICS & IND TRUST	Doji	9/4/2017	1.07	1.075	1.065
HO BEE LAND LIMITED	Doji	9/4/2017	2.38	2.4	2.37
HSI 25800 JP EPW171030	Doji	9/4/2017	0.057	0.06	0.052
KEPPEL REIT	Doji	9/4/2017	1.16	1.165	1.155
MAPLETREE GREATER CHINACOMM TR	Doji	9/4/2017	1.125	1.13	1.12
MAPLETREE LOGISTICS TRUST	Doji	9/4/2017	1.23	1.24	1.225
NOBLE GROUP LIMITED	Doji	9/4/2017	0.4	0.405	0.395
OUE HOSPITALITY TRUST	Doji	9/4/2017	0.76	0.765	0.755
SINGAPORE AIRLINES LTD	Doji	9/4/2017	10.25	10.3	10.22
THAI BEVERAGE PUBLIC CO LTD	Doji	9/4/2017	0.925	0.93	0.915
UNITED SSE 50 CHINA ETF	Doji	9/4/2017	2.4	2.42	2.39
VIBRANT GROUP LIMITED	Doji	9/4/2017	0.395	0.4	0.39
ZIWO HOLDINGS LTD.	Doji	9/4/2017	0.023	0.024	0.022