Doji 2017-09-06

Symbol	Type	Date	Close	High	Low
AUSNET SERVICES LTD	Doji	9/6/2017	1.86	1.865	1.85
AVI-TECH ELECTRONICS LIMITED	Doji	9/6/2017	0.495	0.5	0.49
BRC ASIA LIMITED	Doji	9/6/2017	0.825	0.83	0.82
CHINA SUNSINE CHEM HLDGS LTD.	Doji	9/6/2017	0.825	0.83	0.82
CITYNEON HOLDINGS LIMITED	Doji	9/6/2017	1.055	1.065	1.035
FAR EAST HOSPITALITY TRUST	Doji	9/6/2017	0.655	0.66	0.65
FRASERS CENTREPOINT LIMITED	Doji	9/6/2017	2.15	2.17	2.12
FRASERS CENTREPOINT TRUST	Doji	9/6/2017	2.12	2.13	2.1
FRASERS HOSPITALITY TRUST	Doji	9/6/2017	0.745	0.75	0.74
GALLANT VENTURE LTD.	Doji	9/6/2017	0.134	0.135	0.133
GEO ENERGY RESOURCES LIMITED	Doji	9/6/2017	0.245	0.25	0.24
GUOCOLAND LIMITED	Doji	9/6/2017	2.29	2.31	2.28
HANWELL HOLDINGS LIMITED	Doji	9/6/2017	0.305	0.31	0.3
HIAP HOE LIMITED	Doji	9/6/2017	0.775	0.785	0.75
HO BEE LAND LIMITED	Doji	9/6/2017	2.37	2.39	2.36
HYFLUX S$500M6%PERPCAPSEC	Doji	9/6/2017	0.973	0.975	0.972
INDOFOOD AGRI RESOURCES LTD.	Doji	9/6/2017	0.465	0.47	0.46
JAPFA LTD.	Doji	9/6/2017	0.565	0.57	0.56
KRISENERGY LTD.	Doji	9/6/2017	0.116	0.119	0.113
LIAN BENG GROUP LTD	Doji	9/6/2017	0.605	0.61	0.6
MEMTECH INTERNATIONAL LTD	Doji	9/6/2017	0.95	0.96	0.94
MM2 ASIA LTD.	Doji	9/6/2017	0.48	0.485	0.47
NETLINK NBN TRUST	Doji	9/6/2017	0.825	0.83	0.82
PAN HONG HOLDINGS GROUP LTD	Doji	9/6/2017	0.3	0.305	0.29
PERENNIAL S$280M4.55%N200429	Doji	9/6/2017	1.032	1.033	1.03
SHENG SIONG GROUP LTD	Doji	9/6/2017	0.92	0.925	0.91
SINGAPORE PRESS HLDGS LTD	Doji	9/6/2017	2.73	2.75	2.72
SINGTEL 10	Doji	9/6/2017	3.69	3.7	3.68
SPH REIT	Doji	9/6/2017	0.995	1	0.99
SUNPOWER GROUP LTD.	Doji	9/6/2017	0.615	0.62	0.605
THAI BEVERAGE PUBLIC CO LTD	Doji	9/6/2017	0.92	0.925	0.915