Doji 2017-09-19

Symbol	Type	Date	Close	High	Low
BUKIT SEMBAWANG ESTATES LTD	Doji	9/19/2017	6.37	6.41	6.35
BUMITAMA AGRI LTD.	Doji	9/19/2017	0.74	0.745	0.735
CACHE LOGISTICS TRUST	Doji	9/19/2017	0.82	0.825	0.815
CHINA EVERBRIGHT WATER LIMITED	Doji	9/19/2017	0.425	0.43	0.42
CITIC ENVIROTECH LTD.	Doji	9/19/2017	0.735	0.74	0.73
FIRST SHIP LEASE TRUST	Doji	9/19/2017	0.092	0.093	0.09
FRASERS HOSPITALITY TRUST	Doji	9/19/2017	0.745	0.75	0.74
FRENCKEN GROUP LIMITED	Doji	9/19/2017	0.495	0.51	0.49
GOLDEN ENERGY AND RESOURCESLTD	Doji	9/19/2017	0.47	0.475	0.465
GUOCOLAND LIMITED	Doji	9/19/2017	2.29	2.3	2.28
IFAST CORPORATION LTD.	Doji	9/19/2017	0.935	0.94	0.93
JADASON ENTERPRISES LTD	Doji	9/19/2017	0.094	0.096	0.092
KEPPEL TELE & TRAN	Doji	9/19/2017	1.52	1.545	1.51
MIDAS HLDGS LIMITED	Doji	9/19/2017	0.2	0.205	0.199
NETLINK NBN TRUST	Doji	9/19/2017	0.83	0.835	0.825
SEMBCORP INDUSTRIES LTD	Doji	9/19/2017	2.96	2.99	2.94
SOILBUILD BUSINESS SPACE REIT	Doji	9/19/2017	0.7	0.71	0.69
SUNNINGDALE TECH LTD	Doji	9/19/2017	1.975	1.995	1.97
SUNTEC REAL ESTATE INV TRUST	Doji	9/19/2017	1.88	1.895	1.875
THAI BEVERAGE PUBLIC CO LTD	Doji	9/19/2017	0.91	0.915	0.905
TIH LIMITED	Doji	9/19/2017	0.51	0.525	0.5
UMS HOLDINGS LIMITED	Doji	9/19/2017	0.93	0.945	0.925
UNITED OVERSEAS AUSTRALIA LTD	Doji	9/19/2017	0.655	0.66	0.65
WHEELOCK PROPERTIES (S) LTD	Doji	9/19/2017	1.885	1.895	1.88