Doji 2017-08-31

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	8/31/2017	0.71	0.715	0.705
ASCENDAS REAL ESTATE INV TRUST	Doji	8/31/2017	2.66	2.68	2.65
BOUSTEAD SINGAPORE LIMITED	Doji	8/31/2017	0.88	0.885	0.865
BROADWAY INDUSTRIAL GROUP LTD	Doji	8/31/2017	0.13	0.131	0.128
CDL HOSPITALITY TRUSTS	Doji	8/31/2017	1.63	1.635	1.625
CHIP ENG SENG CORPORATION LTD	Doji	8/31/2017	0.725	0.73	0.72
COGENT HOLDINGS LIMITED	Doji	8/31/2017	0.785	0.79	0.78
CROESUS RETAIL TRUST	Doji	8/31/2017	1.155	1.16	1.15
CSC HOLDINGS LTD	Doji	8/31/2017	0.025	0.027	0.024
DBS MB ECW180115	Doji	8/31/2017	0.063	0.065	0.059
DBS MB EPW171016	Doji	8/31/2017	0.028	0.03	0.027
FRASERS LOGISTICS & IND TRUST	Doji	8/31/2017	1.075	1.08	1.07
FRENCKEN GROUP LIMITED	Doji	8/31/2017	0.495	0.5	0.49
FU YU CORPORATION LTD	Doji	8/31/2017	0.192	0.193	0.189
GEO ENERGY RESOURCES LIMITED	Doji	8/31/2017	0.255	0.26	0.25
GREAT EASTERN HLDGS LTD	Doji	8/31/2017	26.3	26.34	26.25
HO BEE LAND LIMITED	Doji	8/31/2017	2.38	2.39	2.36
HSI 25800 JP EPW171030	Doji	8/31/2017	0.052	0.054	0.05
IFAST CORPORATION LTD.	Doji	8/31/2017	0.925	0.935	0.915
KEPPEL DC REIT	Doji	8/31/2017	1.285	1.29	1.28
LUZHOU BIO-CHEM TECHNOLOGY LTD	Doji	8/31/2017	0.029	0.031	0.025
MAPLETREE INDUSTRIAL TRUST	Doji	8/31/2017	1.855	1.86	1.845
MAPLETREE LOGISTICS TRUST	Doji	8/31/2017	1.23	1.245	1.225
ROWSLEY LTD.	Doji	8/31/2017	0.115	0.117	0.114
SEMBCORP INDUSTRIES LTD	Doji	8/31/2017	2.98	2.99	2.97
SINARMAS LAND LIMITED	Doji	8/31/2017	0.43	0.435	0.425
SING HOLDINGS LIMITED	Doji	8/31/2017	0.415	0.42	0.41
SINGAPORE POST LIMITED	Doji	8/31/2017	1.26	1.27	1.255
STI ETF	Doji	8/31/2017	3.32	3.33	3.31
STRACO CORPORATION LIMITED	Doji	8/31/2017	0.87	0.875	0.865
SUNNINGDALE TECH LTD	Doji	8/31/2017	2.01	2.03	1.99
THAKRAL CORPORATION LTD	Doji	8/31/2017	0.55	0.56	0.545
WILMAR INTERNATIONAL LIMITED	Doji	8/31/2017	3.32	3.39	3.3
WING TAI HLDGS LTD	Doji	8/31/2017	2.13	2.14	2.11
YING LI INTL REAL ESTATE LTD	Doji	8/31/2017	0.139	0.14	0.138
YUUZOO CORPORATION LIMITED	Doji	8/31/2017	0.07	0.072	0.068