Doji 2017-09-14

Symbol	Type	Date	Close	High	Low
ACCORDIA GOLF TRUST	Doji	9/14/2017	0.72	0.725	0.715
ASCENDAS HOSPITALITY TRUST	Doji	9/14/2017	0.84	0.845	0.835
ASCENDAS REAL ESTATE INV TRUST	Doji	9/14/2017	2.7	2.72	2.68
CHASEN HOLDINGS LIMITED	Doji	9/14/2017	0.085	0.087	0.084
CSE GLOBAL LTD	Doji	9/14/2017	0.34	0.345	0.335
DBS MB ECW180226	Doji	9/14/2017	0.098	0.099	0.094
DBS MB EPW171016	Doji	9/14/2017	0.028	0.031	0.026
DELONG HOLDINGS LIMITED	Doji	9/14/2017	1.45	1.48	1.445
DLC SOCGEN5XLONGMSG 200714	Doji	9/14/2017	2.35	2.38	2.3
DLC SOCGEN5XSHORTHSI 200714	Doji	9/14/2017	1.72	1.755	1.695
DUTY FREE INTERNATIONALLIMITED	Doji	9/14/2017	0.28	0.285	0.275
EC WORLD REIT	Doji	9/14/2017	0.78	0.785	0.775
ENVICTUS INTERNATIONAL HLDGLTD	Doji	9/14/2017	0.385	0.39	0.355
FIRST RESOURCES LIMITED	Doji	9/14/2017	1.88	1.89	1.87
FOOD EMPIRE HOLDINGS LIMITED	Doji	9/14/2017	0.61	0.615	0.605
GEO ENERGY RESOURCES LIMITED	Doji	9/14/2017	0.26	0.265	0.255
GOLDEN AGRI-RESOURCES LTD	Doji	9/14/2017	0.385	0.395	0.38
GOLDEN ENERGY AND RESOURCESLTD	Doji	9/14/2017	0.47	0.475	0.465
GUOCOLAND LIMITED	Doji	9/14/2017	2.29	2.32	2.28
HIAP HOE LIMITED	Doji	9/14/2017	0.795	0.8	0.79
HSI 28000 JP ECW171030	Doji	9/14/2017	0.11	0.116	0.105
HSI 28200 MB ECW170928	Doji	9/14/2017	0.05	0.053	0.041
HUTCHISON PORT HOLDINGS TRUST	Doji	9/14/2017	0.45	0.46	0.445
KEPPEL TELE & TRAN	Doji	9/14/2017	1.54	1.545	1.53
MANDARIN ORIENTAL INTL LTD	Doji	9/14/2017	2.12	2.15	2.1
MAPLETREE INDUSTRIAL TRUST	Doji	9/14/2017	1.84	1.86	1.835
NAM LEE PRESSED METAL INDS LTD	Doji	9/14/2017	0.37	0.375	0.365
NIKKO AM SINGAPORE STI ETF	Doji	9/14/2017	3.35	3.36	3.33
OUE HOSPITALITY TRUST	Doji	9/14/2017	0.8	0.805	0.795
OVERSEA-CHINESE BANKING CORP	Doji	9/14/2017	11	11.04	10.92
QAF LTD	Doji	9/14/2017	1.225	1.23	1.22
SHENG SIONG GROUP LTD	Doji	9/14/2017	0.93	0.935	0.925
SINGAPORE POST LIMITED	Doji	9/14/2017	1.25	1.255	1.24
SINGAPORE TECH ENGINEERING LTD	Doji	9/14/2017	3.57	3.58	3.55
SINGTEL 10	Doji	9/14/2017	3.66	3.69	3.65
SOILBUILD BUSINESS SPACE REIT	Doji	9/14/2017	0.725	0.73	0.72
STARHUB LTD	Doji	9/14/2017	2.58	2.61	2.57
SUNTEC REAL ESTATE INV TRUST	Doji	9/14/2017	1.875	1.885	1.87
UNI-ASIA GROUP LIMITED	Doji	9/14/2017	1.37	1.39	1.365